Principal Small-MidCap Dividend Inc A PMDAX
22.05 USD +0.05 (+0.23%)
Regular-session close
Day range unavailable
18.83 52-week range 23.22
- YTD
- +13.48%
- 1 year
- +13.66%
PMDAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18 | -0.81% |
| Nov 11, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | +0.16 | +0.73% |
| Nov 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.01 | +0.05% |
| Nov 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.56 | +2.61% |
| Nov 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.07 | -0.33% |
| Nov 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.62 | -2.80% |
| Nov 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.16 | +0.73% |
| Nov 3, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.08 | -0.36% |
| Nov 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | +0.26 | +1.19% |
| Oct 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18 | -0.82% |
| Oct 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.35 | +1.62% |
| Oct 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 | -0.05% |
| Oct 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.05 | +0.23% |
| Oct 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.14 | +0.65% |
| Oct 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23 | -1.06% |
| Oct 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.12 | +0.56% |
| Oct 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.07 | +0.33% |
| Oct 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.23 | +1.08% |
| Oct 19, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.12 | -0.56% |
| Oct 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.03 | -0.14% |
| Oct 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.19 | +0.90% |
| Oct 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.16 | -0.75% |
| Oct 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 | +0.05% |
| Oct 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 | +0.09% |
| Oct 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 | +0.09% |
| Oct 8, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.10 | +0.47% |
| Oct 7, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33 | -1.53% |
| Oct 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 | +0.19% |
| Oct 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 | +0.05% |
| Oct 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.21 | +0.99% |
| Oct 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.18 | +0.85% |
| Sep 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.20 | -0.94% |
| Sep 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.06 | -0.28% |
| Sep 28, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 | -0.37% |
| Sep 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.11 | +0.52% |
| Sep 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09 | -0.42% |
| Sep 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.07 | -0.33% |
| Sep 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.01 | -0.05% |
| Sep 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.05 | +0.23% |
| Sep 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | -0.08 | -0.37% |
| Sep 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.06 | +0.28% |
| Sep 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.16 | -0.74% |
| Sep 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14 | -0.64% |
| Sep 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.21 | -0.95% |
| Sep 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.21 | +0.96% |
| Sep 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.15 | -0.68% |
| Sep 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.21 | -0.95% |
| Sep 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | -0.17 | -0.76% |
| Sep 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 | +0.22% |
| Sep 3, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.13 | +0.59% |
| Sep 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.15 | +0.68% |
| Sep 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | -0.20 | -0.90% |
| Aug 31, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | -0.12 | -0.54% |
| Aug 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18 | -0.80% |
| Aug 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04 | -0.18% |
| Aug 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | +0.16 | +0.72% |
| Aug 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18 | -0.80% |
| Aug 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | -0.07 | -0.31% |
| Aug 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0.00 | 0.00% |
| Aug 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | -0.14 | -0.62% |
| Aug 19, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | -0.10 | -0.44% |
| Aug 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | -0.30 | -1.30% |
| Aug 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | -0.06 | -0.26% |
| Aug 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | +0.10 | +0.43% |
| Aug 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | +0.06 | +0.26% |
65 days, newest first. Daily bars as drawn on the PMDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.