PharmaCyte Biotech, Inc. PMCB
Set alert
0.32 USD +0.01 +1.59%
As of Nov 3, 12:31 PM ET
0.3164 Day range 0.3281
0.3021 52-week range 1.51
- YTD
- -55.80%
- 1 year
- -65.12%
- Open
- 0.3164
- Prev close
- 0.315
- Mkt cap
- 3.44M
- Vol
- 6.64K
- Avg vol
- 183.73K
- EPS
- -2.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3164
- High
- 0.3281
- Forward P/E
- -4.21
- Beta
- -0.20
- Short ratio
- 1.09
- Inst. own
- 13.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.73
- 200-d avg
- 1.94
- 1y target
- 0.00
6M chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 3 hours ago |
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
Newest 20 of 52.
PMCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.30 | 4.70 | 2.25 | +2.27% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 5.00 | 2.20 | 5.40 | 4.75 | +1.06% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 7.50 | 5.20 | 9.50 | 7.20 | 0.00% | 3 | 0 | 1331.3% | ||