Powell Max Limited PMAX
0.64 USD -0.07 (-9.85%)
Regular-session close
0.65 +0.01 +2.01%
After hours · Nov 13, 4:00 PM ET
0.57 Day range 0.7102
0.456 52-week range 33.10
- YTD
- -96.46%
- 1 year
- -96.81%
PMAX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.70 | 0.71 | 0.57 | 0.64 | -0.07 | -9.82% | 86,539 |
| Nov 12, 2026 | 0.75 | 0.78 | 0.71 | 0.71 | -0.09 | -11.25% | 75,500 |
| Nov 11, 2026 | 0.80 | 0.83 | 0.74 | 0.80 | 0.00 | 0.00% | 260,600 |
| Nov 10, 2026 | 0.80 | 0.86 | 0.78 | 0.80 | 0.00 | 0.00% | 418,400 |
| Nov 9, 2026 | 0.81 | 0.85 | 0.71 | 0.80 | -0.06 | -7.30% | 140,400 |
| Nov 6, 2026 | 0.82 | 0.94 | 0.79 | 0.86 | +0.02 | +2.49% | 240,700 |
| Nov 5, 2026 | 0.88 | 0.92 | 0.64 | 0.84 | -0.20 | -19.04% | 1,276,200 |
| Nov 4, 2026 | 0.78 | 1.09 | 0.73 | 1.04 | +0.37 | +54.07% | 9,678,400 |
| Nov 3, 2026 | 0.50 | 0.69 | 0.50 | 0.68 | +0.11 | +20.11% | 738,200 |
| Nov 2, 2026 | 0.48 | 0.67 | 0.47 | 0.56 | +0.11 | +23.25% | 9,332,200 |
| Oct 30, 2026 | 0.46 | 0.48 | 0.45 | 0.46 | -0.03 | -6.17% | 98,200 |
| Oct 29, 2026 | 0.50 | 0.50 | 0.47 | 0.49 | 0.00 | -0.21% | 556,600 |
| Oct 28, 2026 | 0.49 | 0.52 | 0.48 | 0.49 | -0.01 | -1.62% | 443,200 |
| Oct 27, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.00 | +0.20% | 106,700 |
| Oct 26, 2026 | 0.52 | 0.52 | 0.47 | 0.49 | -0.04 | -7.49% | 66,400 |
| Oct 23, 2026 | 0.52 | 0.54 | 0.47 | 0.53 | +0.05 | +11.02% | 205,800 |
| Oct 22, 2026 | 0.57 | 0.57 | 0.47 | 0.48 | -0.09 | -15.47% | 165,400 |
| Oct 21, 2026 | 0.59 | 0.60 | 0.54 | 0.57 | -0.03 | -4.85% | 63,500 |
| Oct 20, 2026 | 0.58 | 0.62 | 0.58 | 0.60 | -0.02 | -2.92% | 33,400 |
| Oct 19, 2026 | 0.56 | 0.65 | 0.55 | 0.62 | +0.05 | +8.07% | 178,200 |
| Oct 16, 2026 | 0.57 | 0.59 | 0.55 | 0.57 | -0.02 | -3.23% | 66,800 |
| Oct 15, 2026 | 0.51 | 0.62 | 0.50 | 0.59 | +0.04 | +7.29% | 140,600 |
| Oct 14, 2026 | 0.56 | 0.58 | 0.54 | 0.55 | -0.03 | -5.18% | 85,400 |
| Oct 13, 2026 | 0.62 | 0.62 | 0.53 | 0.58 | -0.06 | -8.82% | 268,500 |
| Oct 12, 2026 | 0.67 | 0.67 | 0.61 | 0.64 | -0.05 | -7.97% | 149,100 |
| Oct 9, 2026 | 0.73 | 0.76 | 0.68 | 0.69 | -0.08 | -10.39% | 137,900 |
| Oct 8, 2026 | 0.72 | 0.79 | 0.68 | 0.77 | +0.03 | +3.36% | 497,800 |
| Oct 7, 2026 | 0.78 | 0.78 | 0.73 | 0.75 | -0.05 | -5.70% | 241,100 |
| Oct 6, 2026 | 0.81 | 0.81 | 0.76 | 0.79 | -0.03 | -3.54% | 915,700 |
| Oct 5, 2026 | 0.80 | 0.93 | 0.76 | 0.82 | -0.03 | -3.65% | 5,116,400 |
| Oct 2, 2026 | 0.94 | 0.94 | 0.83 | 0.85 | -0.09 | -9.38% | 337,400 |
| Oct 1, 2026 | 0.88 | 1.08 | 0.80 | 0.94 | +0.12 | +14.39% | 12,469,700 |
| Sep 30, 2026 | 0.90 | 0.91 | 0.77 | 0.82 | -0.06 | -7.03% | 310,500 |
| Sep 29, 2026 | 1.07 | 1.13 | 0.88 | 0.88 | -0.38 | -30.00% | 819,700 |
| Sep 28, 2026 | 1.77 | 1.86 | 1.21 | 1.26 | -0.36 | -22.22% | 17,279,800 |
| Sep 25, 2026 | 1.29 | 1.62 | 1.21 | 1.62 | -0.03 | -1.82% | 1,853,000 |
| Sep 24, 2026 | 1.02 | 2.87 | 0.96 | 1.65 | +0.74 | +80.53% | 56,948,400 |
| Sep 23, 2026 | 1.00 | 1.00 | 0.82 | 0.91 | -0.08 | -8.42% | 65,900 |
| Sep 22, 2026 | 0.93 | 1.04 | 0.93 | 1.00 | +0.05 | +5.16% | 13,000 |
| Sep 21, 2026 | 0.92 | 0.95 | 0.91 | 0.95 | -0.01 | -0.84% | 15,200 |
| Sep 18, 2026 | 0.89 | 0.96 | 0.89 | 0.96 | 0.00 | +0.42% | 20,000 |
| Sep 17, 2026 | 0.88 | 0.96 | 0.87 | 0.95 | +0.01 | +1.38% | 40,200 |
| Sep 16, 2026 | 0.84 | 0.95 | 0.83 | 0.94 | +0.06 | +6.33% | 15,800 |
| Sep 15, 2026 | 0.88 | 0.91 | 0.86 | 0.88 | -0.03 | -2.96% | 16,900 |
| Sep 14, 2026 | 0.90 | 0.93 | 0.81 | 0.91 | -0.05 | -5.30% | 51,000 |
| Sep 11, 2026 | 0.92 | 1.38 | 0.81 | 0.96 | +0.04 | +4.68% | 1,528,100 |
| Sep 10, 2026 | 0.93 | 0.93 | 0.82 | 0.92 | 0.00 | +0.44% | 20,700 |
| Sep 9, 2026 | 0.81 | 0.96 | 0.81 | 0.92 | +0.04 | +3.98% | 50,800 |
| Sep 8, 2026 | 0.84 | 0.88 | 0.81 | 0.88 | +0.02 | +1.97% | 17,800 |
| Sep 4, 2026 | 0.86 | 0.89 | 0.85 | 0.86 | 0.00 | +0.35% | 36,400 |
| Sep 3, 2026 | 0.90 | 0.90 | 0.83 | 0.86 | -0.01 | -1.15% | 20,400 |
| Sep 2, 2026 | 0.93 | 0.96 | 0.75 | 0.87 | -0.06 | -5.95% | 55,000 |
| Sep 1, 2026 | 1.04 | 1.04 | 0.93 | 0.93 | -0.10 | -10.19% | 25,500 |
| Aug 31, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | -0.03 | -2.83% | 42,500 |
| Aug 28, 2026 | 1.11 | 1.12 | 1.04 | 1.06 | -0.07 | -6.19% | 42,400 |
| Aug 27, 2026 | 1.16 | 1.19 | 1.11 | 1.13 | -0.04 | -3.42% | 17,700 |
| Aug 26, 2026 | 1.24 | 1.24 | 1.15 | 1.17 | -0.05 | -4.10% | 22,600 |
| Aug 25, 2026 | 1.18 | 1.26 | 1.18 | 1.22 | +0.02 | +1.67% | 60,500 |
| Aug 24, 2026 | 1.23 | 1.29 | 1.17 | 1.20 | -0.06 | -4.76% | 20,000 |
| Aug 21, 2026 | 1.21 | 1.28 | 1.19 | 1.26 | +0.02 | +1.61% | 19,000 |
| Aug 20, 2026 | 1.25 | 1.31 | 1.20 | 1.24 | +0.01 | +0.81% | 41,000 |
| Aug 19, 2026 | 1.14 | 1.25 | 1.13 | 1.23 | +0.06 | +5.13% | 45,200 |
| Aug 18, 2026 | 1.22 | 1.22 | 1.02 | 1.17 | -0.01 | -0.85% | 85,900 |
| Aug 17, 2026 | 1.54 | 1.55 | 1.11 | 1.18 | -0.38 | -24.36% | 120,900 |
| Aug 14, 2026 | 1.57 | 1.59 | 1.55 | 1.56 | 0.00 | 0.00% | 13,300 |
65 days, newest first. Daily bars as drawn on the PMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.