Plug Power Inc. PLUG
Full chart
Set alert
1.37 USD -0.14 (-9.00%)
At closeNov 11, 2026, 8:00 AM EST
1.42 +0.05 +4.01%
Pre-market · Nov 11, 8:00 AM ET
1.35 Day range 1.51
1.30 52-week range 4.33
- YTD
- -30.71%
- 1 year
- -46.05%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 53.
Compare PLUG
Chart and line up PLUG against other symbols or a saved comparison set.
- PLUG Plug Power Inc.
1.37
-0.14 -9.00%
- BLDP Ballard Power Systems Inc.
1.48
-0.09 -5.73%
- FCEL FuelCell Energy, Inc.
10.28
-0.54 -4.99%
- CPST Calamos S&P 500 Structured Alt Protection ETF - September
28.09
-0.04 -0.14%
- WMT Walmart Inc.
125.55
-0.11 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLUG | BLDP | FCEL | CPST | WMT |
|---|---|---|---|---|---|
| Last price | 1.37 | 1.48 | 10.28 | 28.09 | 125.55 |
| Change | -0.135 | -0.09 | -0.54 | -0.0383 | -0.11 |
| Change % | -9.00% | -5.73% | -4.99% | -0.136154% | -0.087538% |
| Open | 1.51 | 1.54 | 10.36 | 28.08 | 125.85 |
| Day high | 1.51 | 1.55 | 10.74 | 28.09 | 126.30 |
| Day low | 1.35 | 1.45 | 9.96 | 28.08 | 124.59 |
| Previous close | 1.50 | 1.57 | 10.82 | 28.13 | 125.66 |
| Volume | 60.00M | 2.25M | 4.23M | 201 | 17.72M |
| Average volume | 53.55M | 2.71M | 7.07M | 7.83K | 23.96M |
| Market cap | 1.91B | 519.61M | 821.93M | 32.31M | 999.14B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 45.49 |
| Earnings per share | -0.93 | -0.26 | -2.76 | 0.00 | 2.76 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.77 |
| 52-week high | 4.33 | 6.57 | 37.88 | 28.30 | 135.16 |
| 52-week low | 1.30 | 1.40 | 5.71 | 26.68 | 98.88 |
| 1-week return | -6.51% | -4.52% | -8.30% | -0.136154% | -2.80% |
| 1-month return | -18.75% | -22.51% | -42.98% | -0.560354% | +12.75% |
| 3-month return | -38.51% | -41.96% | -48.16% | +0.291682% | +10.85% |
| 6-month return | -61.22% | -64.16% | -24.96% | +1.86% | -1.60% |
| Year-to-date return | -30.71% | -41.73% | +40.63% | +3.97% | +12.69% |
| 1-year return | -46.05% | -58.43% | +35.98% | +4.59% | +21.37% |
| 2-year return | -31.41% | +9.63% | +37.07% | +11.25% | +49.09% |
| 50-day moving average | 1.75 | 1.89 | 14.75 | 28.14 | 113.35 |
| 200-day moving average | 2.36 | 2.84 | 14.98 | 27.69 | 118.79 |
| Target price | 3.39 | 4.52 | 21.10 | 14.80 | 128.45 |
| Beta | 2.13 | 2.21 | 2.47 | 0.00 | 0.53 |
| Short ratio | 5.86 | 1.76 | 3.65 | — | 3.38 |
| Institutional ownership | 71.48% | 32.69% | 58.10% | — | 38.48% |