Defiance Daily Target 2X Short PLTR ETF PLTZ
Set alert
7.73 USD +0.86 +12.52%
At close · Oct 30
7.65 -0.08 -1.03%
After hours · Oct 30, 7:59 PM ET
7.06 Day range 7.77
6.28 52-week range 43.15
- YTD
- -68.82%
- 1 year
- -67.63%
- Open
- 7.08
- Prev close
- 6.87
- Mkt cap
- 15.62M
- Vol
- 4.50M
- Avg vol
- 4.64M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.06
- High
- 7.77
5D chart
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:55 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:15 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 10:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:30 AM | 1 week ago |
| RSI: Overbought | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 22, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 3:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 3:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:40 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 1:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 12:45 PM | 1 week ago |
| RSI: Overbought | Oct 22, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:25 AM | 1 week ago |
| SMA: Bearish | Oct 22, 11:20 AM | 1 week ago |
| SMA: Bearish | Oct 22, 10:55 AM | 1 week ago |
News
Your note
Sign in to keep a note on PLTZ — it syncs with the Stock Master app.