Roundhill PLTR WeeklyPay ETF PLTW
Set alert
23.11 USD -1.86 -7.45%
At close · Oct 30
23.24 +0.13 +0.56%
After hours · Oct 30, 7:41 PM ET
23.06 Day range 24.37
15.16 52-week range 50.90
- YTD
- -38.11%
- 1 year
- -52.01%
- Open
- 24.63
- Prev close
- 24.97
- Mkt cap
- 133.07M
- Vol
- 215.26K
- Avg vol
- 153.37K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.06
- High
- 24.37
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.132213
- Aug 10, 2026Dividend: 0.191568
- Aug 17, 2026Dividend: 0.348973
- Aug 24, 2026Dividend: 0.264421
- Aug 31, 2026Dividend: 0.31607
- Sep 8, 2026Dividend: 0.318696
- Sep 14, 2026Dividend: 0.171543
- Sep 21, 2026Dividend: 0.187301
- Sep 28, 2026Dividend: 0.322531
- Oct 5, 2026Dividend: 0.355113
- Oct 13, 2026Dividend: 0.24012
- Oct 19, 2026Dividend: 0.357283
- Oct 26, 2026Dividend: 0.116134
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.