Advertisement

GraniteShares Platinum Trust PLTM

Set alert

Price alert · PLTM

All alert types
13.79 USD -0.50 -3.50%

At close · Oct 30

14.43 +0.64 +4.64%

After hours · Oct 30, 5:34 PM ET

Bid
13.77 × 22,400
Ask
13.80 × 3,600
13.63 Day range 13.87
13.79 52-week range 26.71
YTD
-30.11%
1 year
-11.15%
Open
13.78
Prev close
14.29
Mkt cap
151.48M
Vol
380.57K
Avg vol
140.88K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
13.63
High
13.87
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.38
200-d avg
9.38

5D chart

Chart tools
Interval

Signals (58)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BearishOct 30, 3:15 PM1 day ago
SMA: BearishOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Buy SignalOct 30, 2:55 PM1 day ago
MACD: Sell SignalOct 30, 1:50 PM1 day ago
SMA: BullishOct 30, 12:00 PM1 day ago
MACD: Buy SignalOct 30, 10:35 AM1 day ago
SMA: BullishOct 30, 10:25 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
MACD: Buy SignalOct 29, 3:00 PM2 days ago
MACD: Sell SignalOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:05 AM2 days ago
SMA: BearishOct 29, 11:00 AM2 days ago
MACD: Buy SignalOct 29, 10:35 AM2 days ago
SMA: BullishOct 29, 10:25 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OversoldOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
MACD: Sell SignalOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BearishOct 28, 11:30 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
MACD: Sell SignalOct 28, 10:25 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
MACD: Sell SignalOct 27, 1:45 PM4 days ago
MACD: Buy SignalOct 27, 1:40 PM4 days ago
MACD: Sell SignalOct 27, 12:20 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 10:50 AM4 days ago
SMA: BearishOct 27, 10:45 AM4 days ago
MACD: Buy SignalOct 27, 10:20 AM4 days ago
SMA: BullishOct 27, 10:00 AM4 days ago
SMA: BearishOct 26, 1:50 PM5 days ago
SMA: BullishOct 26, 1:15 PM5 days ago
SMA: BearishOct 26, 12:25 PM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago
Advertisement