Principal LifeTime Hybrid 2060 Instl PLTHX
21.43 USD -0.07 (-0.33%)
Regular-session close
Day range unavailable
18.61 52-week range 22.22
- YTD
- +10.01%
- 1 year
- +7.69%
PLTHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.13 | -0.60% |
| Nov 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.24 | +1.12% |
| Nov 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.08 | -0.37% |
| Nov 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.53 | +2.53% |
| Nov 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.05 | +0.24% |
| Nov 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.86 | -3.95% |
| Nov 4, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.33 | +1.54% |
| Nov 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | +0.06 | +0.28% |
| Nov 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05 | -0.23% |
| Oct 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.32 | -1.47% |
| Oct 29, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.07 | -0.32% |
| Oct 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.09 | +0.41% |
| Oct 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.12 | +0.56% |
| Oct 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.14 | +0.65% |
| Oct 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.06 | -0.28% |
| Oct 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.26 | -1.19% |
| Oct 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.12 | +0.55% |
| Oct 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.09 | +0.42% |
| Oct 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 | +0.19% |
| Oct 16, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.16 | -0.74% |
| Oct 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.10 | +0.46% |
| Oct 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.24 | -1.10% |
| Oct 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.01 | +0.05% |
| Oct 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05 | -0.23% |
| Oct 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.14 | +0.64% |
| Oct 8, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.11 | -0.50% |
| Oct 7, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14 | -0.64% |
| Oct 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | +0.05 | +0.23% |
| Oct 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | +0.15 | +0.69% |
| Oct 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.15 | +0.69% |
| Oct 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.01 | -0.05% |
| Sep 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.10 | -0.46% |
| Sep 29, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 | -0.18% |
| Sep 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.16 | -0.73% |
| Sep 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | +0.08 | +0.37% |
| Sep 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00 | 0.00% |
| Sep 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.20 | -0.91% |
| Sep 22, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 | +0.09% |
| Sep 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | +0.29 | +1.33% |
| Sep 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | -0.03 | -0.14% |
| Sep 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.24 | +1.11% |
| Sep 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.10 | -0.46% |
| Sep 15, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09 | -0.41% |
| Sep 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14 | -0.64% |
| Sep 11, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.18 | +0.83% |
| Sep 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.17 | -0.78% |
| Sep 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 | -0.68% |
| Sep 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | -0.08 | -0.36% |
| Sep 4, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | -0.03 | -0.14% |
| Sep 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | +0.21 | +0.96% |
| Sep 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.10 | +0.46% |
| Sep 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14 | -0.64% |
| Aug 31, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 | -0.27% |
| Aug 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | -0.11 | -0.50% |
| Aug 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | +0.06 | +0.27% |
| Aug 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00 | 0.00% |
| Aug 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.10 | +0.46% |
| Aug 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | -0.11 | -0.50% |
| Aug 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | +0.15 | +0.68% |
| Aug 20, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | -0.08 | -0.36% |
| Aug 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | +0.06 | +0.27% |
| Aug 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | -0.22 | -0.99% |
| Aug 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 | -0.23% |
| Aug 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.02 | -0.09% |
| Aug 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | +0.13 | +0.59% |
65 days, newest first. Daily bars as drawn on the PLTHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.