ProShares Ultra PLTR PLTA
Set alert
18.86 USD -1.14 -5.72%
At close · Nov 2
17.94 -0.92 -4.86%
After hours · Nov 2, 6:15 PM ET
18.86 Day range 20.58
8.13 52-week range 41.93
- YTD
- -34.02%
- 1 year
- -52.03%
- Open
- 19.71
- Prev close
- 20.00
- Mkt cap
- 7.39M
- Vol
- 36.30K
- Avg vol
- 31.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.86
- High
- 20.58
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.21501
- Mar 25, 2026Dividend: 0.12993
- Jun 24, 2026Dividend: 0.068183
- Sep 23, 2026Dividend: 0.12561
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 62.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on PLTA — it syncs with the Stock Master app.