Planet Fitness, Inc. PLNT
Set alert
55.65 USD +2.07 +3.86%
At close · Nov 2
55.25 -0.40 -0.72%
After hours · Nov 2, 6:11 PM ET
54.46 Day range 55.89
37.03 52-week range 114.26
- YTD
- -48.70%
- 1 year
- -38.64%
- Open
- 54.83
- Prev close
- 53.58
- Mkt cap
- 4.22B
- Vol
- 1.47M
- Avg vol
- 2.24M
- EPS
- 2.94
- P/E
- 18.93
- Div yield
- 0.00%
More statistics
- Low
- 54.46
- High
- 55.89
- Forward P/E
- 15.20
- Beta
- 1.03
- Short ratio
- 3.00
- Inst. own
- 114.81%
- Dividend
- 0.00
- Ex-div date
- Nov 17, 2016
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.77
- 200-d avg
- 62.01
- 1y target
- 65.58
1m chart
Built from the cached one-day intraday bars.
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 3:23 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 3:17 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:11 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 8 hours ago |
Newest 20 of 113.
Your note
Sign in to keep a note on PLNT — it syncs with the Stock Master app.