PLAID,Inc. PLDIF
4.73 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
3.15 Day range 3.15
3.15 52-week range 6.32
- YTD
- -8.16%
- 1 year
- -25.16%
MAX chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 23, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.73 | Bearish |
| EMA (5) | EMA | 4.73 | Bullish |
| SMA (10) | SMA | 4.73 | Bearish |
| EMA (10) | EMA | 4.73 | Bullish |
| SMA (20) | SMA | 4.73 | Bullish |
| EMA (20) | EMA | 4.70 | Bullish |
| SMA (21) | SMA | 4.73 | Bearish |
| EMA (21) | EMA | 4.69 | Bullish |
| SMA (25) | SMA | 4.73 | Bearish |
| EMA (25) | EMA | 4.67 | Bullish |
| SMA (30) | SMA | 4.73 | Bullish |
| EMA (30) | EMA | 4.62 | Bullish |
| SMA (50) | SMA | 4.40 | Bullish |
| EMA (50) | EMA | 4.46 | Bullish |
| SMA (63) | SMA | 4.14 | Bullish |
| EMA (63) | EMA | 4.39 | Bullish |
| SMA (75) | SMA | 3.98 | Bullish |
| EMA (75) | EMA | 4.35 | Bullish |
| SMA (100) | SMA | 3.96 | Bullish |
| EMA (100) | EMA | 4.34 | Bullish |
| SMA (125) | SMA | 4.17 | Bullish |
| EMA (125) | EMA | 4.39 | Bullish |
| SMA (150) | SMA | 4.31 | Bullish |
| EMA (150) | EMA | 4.46 | Bullish |
| SMA (200) | SMA | 4.49 | Bullish |
| EMA (200) | EMA | 4.65 | Bullish |
| VWAP (HLC/3) | VWAP | 6.37 | Bullish |
| ZZ (0.05) | ZigZag | 4.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.73 | Bullish |
| WMA (10) | Weighted Moving Average | 4.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.74 | Bearish |