Prologis, Inc. PLD
Set alert
127.98 USD -0.04 -0.03%
At close
128.54 +0.56 +0.43%
Pre-market · Nov 2, 8:39 AM ET
127.26 Day range 129.02
121.40 52-week range 153.35
- YTD
- +0.25%
- 1 year
- +3.13%
- Open
- 128.02
- Prev close
- 128.02
- Mkt cap
- 124.41B
- Vol
- 4.33M
- Avg vol
- 3.97M
- EPS
- 4.54
- P/E
- 28.19
- Div yield
- 3.34%
More statistics
- Low
- 127.26
- High
- 129.02
- Forward P/E
- 40.42
- Beta
- 1.32
- Short ratio
- 4.31
- Inst. own
- 96.11%
- Dividend
- 4.28
- Ex-div date
- Sep 15, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 133.20
- 200-d avg
- 137.88
- 1y target
- 151.64
MAX chart
Events in this range
- Jul 1, 1999Dividend: 0.35
- Oct 1, 1999Dividend: 0.35
- Apr 3, 2000Dividend: 0.37
- Oct 2, 2000Dividend: 0.37
- Apr 2, 2001Dividend: 0.395
- Jul 2, 2001Dividend: 0.395
- Oct 2, 2001Dividend: 0.395
- Apr 2, 2002Dividend: 0.41
- Jul 2, 2002Dividend: 0.41
- Oct 2, 2002Dividend: 0.41
- Apr 2, 2003Dividend: 0.415
- Jul 1, 2003Dividend: 0.415
- Oct 1, 2003Dividend: 0.415
- Apr 1, 2004Dividend: 0.425
- Oct 1, 2004Dividend: 0.425
- Apr 1, 2005Dividend: 0.44
- Jul 1, 2005Dividend: 0.44
- Oct 3, 2005Dividend: 0.44
- Apr 4, 2006Dividend: 0.46
- Jul 5, 2006Dividend: 0.46
- Oct 4, 2006Dividend: 0.46
- Apr 3, 2007Dividend: 0.5
- Jul 3, 2007Dividend: 0.5
- Oct 3, 2007Dividend: 0.5
- Apr 2, 2008Dividend: 0.52
- Jul 1, 2008Dividend: 0.52
- Oct 2, 2008Dividend: 0.52
- Apr 2, 2009Dividend: 0.28
- Jul 1, 2009Dividend: 0.28
- Oct 1, 2009Dividend: 0.28
- Jul 1, 2010Dividend: 0.28
- Oct 1, 2010Dividend: 0.28
- Jun 7, 2012Dividend: 0.28
- Jun 7, 2013Dividend: 0.28
- Sep 1, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (127)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| MACD: Sell Signal | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| RSI: Overbought | May 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 16, 2026 | 1.07 |
| Jun 16, 2026 | 1.07 |
| Mar 17, 2026 | 1.07 |
| Dec 16, 2025 | 1.01 |
| Sep 16, 2025 | 1.01 |
| Jun 17, 2025 | 1.01 |
| Mar 18, 2025 | 1.01 |
| Dec 16, 2024 | 0.96 |
| Sep 16, 2024 | 0.96 |
| Jun 17, 2024 | 0.96 |
| Mar 18, 2024 | 0.96 |
| Mar 15, 2024 | 0.96 |
| Dec 15, 2023 | 0.87 |
| Sep 15, 2023 | 0.87 |
| Jun 15, 2023 | 0.87 |
| Mar 16, 2023 | 0.87 |
| Dec 30, 2022 | 0.79 |
| Dec 16, 2022 | 0.79 |
| Sep 15, 2022 | 0.79 |
| Sep 14, 2022 | 0.79 |
| Jun 15, 2022 | 0.79 |
| Mar 17, 2022 | 0.79 |
| Dec 13, 2021 | 0.63 |
| Sep 16, 2021 | 0.63 |
| Jun 15, 2021 | 0.63 |
| Mar 18, 2021 | 0.63 |
| Dec 17, 2020 | 0.58 |
| Sep 17, 2020 | 0.58 |
| Sep 16, 2020 | 0.58 |
| Jun 15, 2020 | 0.58 |
| Mar 13, 2020 | 0.58 |
| Dec 19, 2019 | 0.53 |
| Dec 18, 2019 | 0.53 |
| Sep 19, 2019 | 0.53 |
| Jun 13, 2019 | 0.53 |
| Jun 12, 2019 | 0.53 |
| Mar 14, 2019 | 0.53 |
| Dec 17, 2018 | 0.48 |
| Sep 14, 2018 | 0.48 |
| Jun 14, 2018 | 0.48 |
| Jun 13, 2018 | 0.48 |
| Mar 15, 2018 | 0.48 |
| Mar 14, 2018 | 0.48 |
| Dec 15, 2017 | 0.44 |
| Sep 15, 2017 | 0.44 |
| Jun 12, 2017 | 0.44 |
| Mar 13, 2017 | 0.44 |
| Dec 15, 2016 | 0.42 |
| Sep 15, 2016 | 0.42 |
| Jun 9, 2016 | 0.42 |
| Mar 16, 2016 | 0.42 |
| Dec 11, 2015 | 0.40 |
| Sep 16, 2015 | 0.40 |
| Jun 9, 2015 | 0.36 |
| Mar 16, 2015 | 0.36 |
| Dec 15, 2014 | 0.33 |
| Sep 17, 2014 | 0.33 |
| Jun 9, 2014 | 0.33 |
| Mar 10, 2014 | 0.33 |
| Dec 16, 2013 | 0.28 |
| Sep 12, 2013 | 0.28 |
| Jun 7, 2013 | 0.28 |
| Mar 8, 2013 | 0.28 |
| Dec 13, 2012 | 0.28 |
| Sep 12, 2012 | 0.28 |
| Jun 7, 2012 | 0.28 |
| Mar 8, 2012 | 0.28 |
| Dec 15, 2011 | 0.28 |
| Sep 15, 2011 | 0.28 |
| May 12, 2011 | 0.28 |
| Feb 10, 2011 | 0.28 |
| Dec 21, 2010 | 0.28 |
| Oct 1, 2010 | 0.28 |
| Jul 1, 2010 | 0.28 |
| Mar 31, 2010 | 0.28 |
| Dec 21, 2009 | 0.28 |
| Oct 1, 2009 | 0.28 |
| Jul 1, 2009 | 0.28 |
| Apr 2, 2009 | 0.28 |
| Oct 2, 2008 | 0.52 |
| Jul 1, 2008 | 0.52 |
| Apr 2, 2008 | 0.52 |
| Dec 19, 2007 | 0.50 |
| Oct 3, 2007 | 0.50 |
| Jul 3, 2007 | 0.50 |
| Apr 3, 2007 | 0.50 |
| Dec 20, 2006 | 0.46 |
| Oct 4, 2006 | 0.46 |
| Jul 5, 2006 | 0.46 |
| Apr 4, 2006 | 0.46 |
| Dec 20, 2005 | 0.44 |
| Oct 3, 2005 | 0.44 |
| Jul 1, 2005 | 0.44 |
| Apr 1, 2005 | 0.44 |
| Dec 21, 2004 | 0.425 |
| Oct 1, 2004 | 0.425 |
| Jun 30, 2004 | 0.425 |
| Apr 1, 2004 | 0.425 |
| Dec 18, 2003 | 0.415 |
| Oct 1, 2003 | 0.415 |
| Jul 1, 2003 | 0.415 |
| Apr 2, 2003 | 0.415 |
| Dec 18, 2002 | 0.41 |
| Oct 2, 2002 | 0.41 |
| Jul 2, 2002 | 0.41 |
| Apr 2, 2002 | 0.41 |
| Dec 12, 2001 | 0.395 |
| Oct 2, 2001 | 0.395 |
| Jul 2, 2001 | 0.395 |
| Apr 2, 2001 | 0.395 |
| Dec 8, 2000 | 0.37 |
| Oct 2, 2000 | 0.37 |
| Jun 30, 2000 | 0.37 |
| Apr 3, 2000 | 0.37 |
| Dec 15, 1999 | 0.35 |
| Oct 1, 1999 | 0.35 |
| Jul 1, 1999 | 0.35 |
| Mar 29, 1999 | 0.35 |
| Dec 29, 1998 | 0.3425 |
| Sep 14, 1998 | 0.3425 |
| Jun 26, 1998 | 0.3425 |
| Mar 16, 1998 | 0.3425 |
| Dec 16, 1997 | 0.134 |
Stock splits
No splits on record
PLD has no stock split history here.