Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal LargeCap Growth I R6 PLCGX

Full chart Compare
Set alert

Price alert · PLCGX

All alert types
15.27 USD -0.17 (-1.10%)

Regular-session close

Day range unavailable

13.72 52-week range 18.78
YTD
-5.27%
1 year
-17.46%

PLCGX price history

PLCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.4415.4415.4415.44-0.07-0.45%
Nov 11, 202615.5115.5115.5115.51+0.31+2.04%
Nov 10, 202615.2015.2015.2015.20-0.13-0.85%
Nov 9, 202615.3315.3315.3315.33+0.44+2.96%
Nov 6, 202614.8914.8914.8914.89+0.18+1.22%
Nov 5, 202614.7114.7114.7114.71-1.01-6.42%
Nov 4, 202615.7215.7215.7215.72+0.05+0.32%
Nov 3, 202615.6715.6715.6715.67+0.20+1.29%
Nov 2, 202615.4715.4715.4715.47-0.24-1.53%
Oct 30, 202615.7115.7115.7115.71-0.52-3.20%
Oct 29, 202616.2316.2316.2316.23-0.25-1.52%
Oct 28, 202616.4816.4816.4816.48+0.09+0.55%
Oct 27, 202616.3916.3916.3916.39+0.19+1.17%
Oct 26, 202616.2016.2016.2016.20+0.18+1.12%
Oct 23, 202616.0216.0216.0216.02-0.03-0.19%
Oct 22, 202616.0516.0516.0516.05-0.51-3.08%
Oct 21, 202616.5616.5616.5616.56+0.18+1.10%
Oct 20, 202616.3816.3816.3816.38-0.01-0.06%
Oct 19, 202616.3916.3916.3916.39+0.16+0.99%
Oct 16, 202616.2316.2316.2316.23-0.42-2.52%
Oct 15, 202616.6516.6516.6516.65+0.01+0.06%
Oct 14, 202616.6416.6416.6416.64-0.40-2.35%
Oct 13, 202617.0417.0417.0417.04-0.02-0.12%
Oct 12, 202617.0617.0617.0617.06-0.13-0.76%
Oct 9, 202617.1917.1917.1917.19+0.16+0.94%
Oct 8, 202617.0317.0317.0317.03-0.24-1.39%
Oct 7, 202617.2717.2717.2717.27-0.07-0.40%
Oct 6, 202617.3417.3417.3417.34+0.10+0.58%
Oct 5, 202617.2417.2417.2417.24+0.15+0.88%
Oct 2, 202617.0917.0917.0917.09+0.15+0.89%
Oct 1, 202616.9416.9416.9416.94+0.07+0.41%
Sep 30, 202616.8716.8716.8716.870.000.00%
Sep 29, 202616.8716.8716.8716.87+0.02+0.12%
Sep 28, 202616.8516.8516.8516.85-0.14-0.82%
Sep 25, 202616.9916.9916.9916.99+0.04+0.24%
Sep 24, 202616.9516.9516.9516.95+0.05+0.30%
Sep 23, 202616.9016.9016.9016.90-0.18-1.05%
Sep 22, 202617.0817.0817.0817.08+0.07+0.41%
Sep 21, 202617.0117.0117.0117.01+0.36+2.16%
Sep 18, 202616.6516.6516.6516.65+0.10+0.60%
Sep 17, 202616.5516.5516.5516.55+0.26+1.60%
Sep 16, 202616.2916.2916.2916.29+0.04+0.25%
Sep 15, 202616.2516.2516.2516.25-0.13-0.79%
Sep 14, 202616.3816.3816.3816.38-0.15-0.91%
Sep 11, 202616.5316.5316.5316.53+0.14+0.85%
Sep 10, 202616.3916.3916.3916.39-0.16-0.97%
Sep 9, 202616.5516.5516.5516.55-0.10-0.60%
Sep 8, 202616.6516.6516.6516.65-0.06-0.36%
Sep 4, 202616.7116.7116.7116.710.000.00%
Sep 3, 202616.7116.7116.7116.71+0.28+1.70%
Sep 2, 202616.4316.4316.4316.43+0.08+0.49%
Sep 1, 202616.3516.3516.3516.35-0.21-1.27%
Aug 31, 202616.5616.5616.5616.56-0.04-0.24%
Aug 28, 202616.6016.6016.6016.60-0.16-0.95%
Aug 27, 202616.7616.7616.7616.76+0.28+1.70%
Aug 26, 202616.4816.4816.4816.480.000.00%
Aug 25, 202616.4816.4816.4816.48+0.12+0.73%
Aug 24, 202616.3616.3616.3616.36-0.21-1.27%
Aug 21, 202616.5716.5716.5716.57+0.08+0.49%
Aug 20, 202616.4916.4916.4916.49-0.15-0.90%
Aug 19, 202616.6416.6416.6416.64-0.05-0.30%
Aug 18, 202616.6916.6916.6916.69-0.30-1.77%
Aug 17, 202616.9916.9916.9916.99-0.02-0.12%
Aug 14, 202617.0117.0117.0117.01-0.03-0.18%
Aug 13, 202617.0417.0417.0417.04+0.15+0.89%

65 days, newest first. Daily bars as drawn on the PLCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.