Playboy, Inc. PLBY
Full chart
Set alert
1.25 USD -0.02 (-1.57%)
At closeNov 12, 2026, 4:00 AM EST
1.25 0.00 0.00%
Pre-market · Nov 12, 4:00 AM ET
1.24 Day range 1.30
0.951 52-week range 2.75
- YTD
- -33.51%
- 1 year
- -8.09%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 52.
Compare PLBY
Chart and line up PLBY against other symbols or a saved comparison set.
- PLBY Playboy, Inc.
1.25
-0.02 -1.57%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLBY | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 1.25 | 0.00001 | 0.22 | 11.40 |
| Change | -0.02 | 0.00 | 0.00 | +0.005 |
| Change % | -1.57% | 0.00% | 0.00% | +0.043898% |
| Open | 1.26 | 0.0001 | 0.55 | 11.39 |
| Day high | 1.30 | 0.000001 | 0.60 | 11.41 |
| Day low | 1.24 | 0.000001 | 0.55 | 11.39 |
| Previous close | 1.27 | 0.00001 | 0.22 | 11.39 |
| Volume | 545.32K | 170.25K | 17.86K | 506.42K |
| Average volume | 609.32K | 0 | 0 | 584.93K |
| Market cap | 146.61M | 39.52K | 9.84M | 369.90M |
| P/E ratio | 62.50 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.02 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 2.75 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 0.951 | 0.000001 | 0.22 | 7.63 |
| 1-week return | +0.806452% | 0.00% | 0.00% | -0.131464% |
| 1-month return | +25.88% | 0.00% | 0.00% | +28.03% |
| 3-month return | +0.806452% | 0.00% | 0.00% | +18.82% |
| 6-month return | -16.67% | -90.00% | 0.00% | +10.52% |
| Year-to-date return | -33.51% | -90.00% | 0.00% | +18.95% |
| 1-year return | -8.09% | -90.00% | 0.00% | +8.63% |
| 2-year return | +15.74% | -90.00% | +285.96% | +25.63% |
| 50-day moving average | 1.12 | 0.00001 | 0.22 | 9.23 |
| 200-day moving average | 1.41 | 0.000043 | 0.22 | 9.33 |
| Target price | 0.90 | — | — | 10.00 |
| Beta | 1.88 | — | — | 0.83 |
| Short ratio | 0.37 | — | — | 2.17 |
| Institutional ownership | 29.09% | — | — | 55.60% |