Photronics, Inc. PLAB
Set alert
27.40 USD -0.18 -0.65%
At close · Nov 2
27.70 +0.30 +1.08%
After hours · Nov 2, 4:57 PM ET
27.25 Day range 28.65
20.05 52-week range 56.00
- YTD
- -14.38%
- 1 year
- +14.64%
- Open
- 27.79
- Prev close
- 27.58
- Mkt cap
- 1.62B
- Vol
- 1.04M
- Avg vol
- 1.05M
- EPS
- 2.81
- P/E
- 9.75
- Div yield
- 0.00%
More statistics
- Low
- 27.25
- High
- 28.65
- Forward P/E
- 13.19
- Beta
- 1.42
- Short ratio
- 4.95
- Inst. own
- 97.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 29.15
- 200-d avg
- 35.44
- 1y target
- 41.33
1m chart
Built from the cached one-day intraday bars.
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:52 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:47 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:43 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:58 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:41 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:24 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:53 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:26 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:21 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:16 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:01 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:57 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 7 hours ago |
Your note
Sign in to keep a note on PLAB — it syncs with the Stock Master app.