Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tenet Fintech Group Inc. PKKFF

Full chart Compare
Set alert

Price alert · PKKFF

All alert types
0.06 USD 0.00 (-4.62%)

Regular-session close

0.0562 Day range 0.0659
0.021 52-week range 0.20
YTD
+63.16%
1 year
+37.78%

PKKFF price history

PKKFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.070.060.060.00-5.08%19,500
Nov 12, 20260.070.070.070.070.00-2.99%98,300
Nov 11, 20260.070.090.060.07-0.01-16.25%36,400
Nov 10, 20260.080.080.060.08+0.01+6.67%111,400
Nov 9, 20260.080.080.080.08-0.01-9.64%81,900
Nov 6, 20260.080.080.070.080.00-4.60%17,400
Nov 5, 20260.080.090.080.090.00+6.10%99,800
Nov 4, 20260.080.090.080.080.000.00%30,300
Nov 3, 20260.080.090.080.080.00+1.23%51,900
Nov 2, 20260.080.090.080.080.00+1.25%5,700
Oct 30, 20260.080.100.080.08-0.01-11.11%88,000
Oct 29, 20260.090.090.080.090.00-2.17%67,500
Oct 28, 20260.080.090.080.090.00+1.10%102,500
Oct 27, 20260.090.100.070.09-0.01-8.08%202,400
Oct 26, 20260.110.110.070.10+0.01+12.50%184,000
Oct 23, 20260.100.100.080.09-0.01-12.87%59,200
Oct 22, 20260.100.100.090.100.00+1.00%48,600
Oct 21, 20260.120.130.100.100.00-4.76%116,000
Oct 20, 20260.110.120.110.11-0.02-12.50%34,900
Oct 19, 20260.120.130.110.12-0.01-7.69%140,100
Oct 16, 20260.130.130.130.130.000.00%4,800
Oct 15, 20260.150.150.130.13-0.01-10.34%28,900
Oct 14, 20260.160.160.150.15-0.01-6.45%39,300
Oct 13, 20260.160.160.150.16+0.01+3.33%314,100
Oct 12, 20260.170.170.110.150.00+0.67%277,300
Oct 9, 20260.160.160.150.15-0.02-12.87%313,300
Oct 8, 20260.150.180.150.170.00+0.59%69,100
Oct 7, 20260.160.170.150.170.00-2.30%67,700
Oct 6, 20260.150.180.150.170.00+2.35%81,000
Oct 5, 20260.170.180.160.170.000.00%32,800
Oct 2, 20260.150.180.150.17+0.01+8.97%355,300
Oct 1, 20260.160.170.150.16-0.01-6.02%49,900
Sep 30, 20260.170.170.160.170.00-1.78%8,900
Sep 29, 20260.180.180.170.17-0.03-15.50%7,700
Sep 28, 20260.170.200.160.20+0.02+8.70%88,000
Sep 25, 20260.170.180.170.180.00+2.22%9,100
Sep 24, 20260.180.190.170.18-0.01-2.70%105,800
Sep 23, 20260.150.190.150.19+0.05+33.09%130,200
Sep 22, 20260.150.150.140.14-0.01-4.14%133,200
Sep 21, 20260.150.150.140.150.00-0.68%339,800
Sep 18, 20260.140.160.140.15-0.01-3.31%282,400
Sep 17, 20260.140.150.140.15+0.01+8.63%63,400
Sep 16, 20260.140.140.130.14+0.01+5.30%166,100
Sep 15, 20260.150.150.130.13-0.01-5.04%167,000
Sep 14, 20260.130.140.120.14+0.03+25.23%168,800
Sep 11, 20260.110.110.110.110.00+0.91%78,200
Sep 10, 20260.130.130.110.11-0.02-14.73%124,400
Sep 9, 20260.130.130.130.130.00-3.01%49,800
Sep 8, 20260.130.130.130.13+0.02+19.82%2,300
Sep 4, 20260.140.140.110.11-0.03-20.71%116,800
Sep 3, 20260.150.160.140.140.00-3.45%73,900
Sep 2, 20260.150.150.140.150.00-2.03%39,200
Sep 1, 20260.170.170.150.15-0.03-17.78%83,900
Aug 31, 20260.140.180.140.18+0.01+5.88%80,400
Aug 28, 20260.180.180.170.17-0.01-5.56%24,300
Aug 27, 20260.200.200.180.18-0.01-5.26%81,000
Aug 26, 20260.180.190.150.19+0.02+15.15%319,200
Aug 25, 20260.160.170.160.17-0.01-2.94%67,700
Aug 24, 20260.170.180.160.170.00+0.59%131,200
Aug 21, 20260.170.170.170.17+0.01+5.63%84,500
Aug 20, 20260.170.200.160.16-0.02-10.11%120,300
Aug 19, 20260.160.180.160.180.00+1.71%148,900
Aug 18, 20260.180.180.160.180.00-2.23%217,500
Aug 17, 20260.150.180.150.18+0.04+27.86%172,600
Aug 14, 20260.130.160.130.14+0.01+3.70%349,300

65 days, newest first. Daily bars as drawn on the PKKFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.