Packaging Corporation of America PKG
Set alert
258.59 USD +1.77 +0.69%
At close · Nov 2
258.64 +0.05 +0.02%
After hours · Nov 2, 4:00 PM ET
256.39 Day range 260.13
191.50 52-week range 260.13
- YTD
- +25.39%
- 1 year
- +32.10%
- Open
- 259.15
- Prev close
- 256.82
- Mkt cap
- 23.04B
- Vol
- 603.94K
- Avg vol
- 593.54K
- EPS
- 8.11
- P/E
- 31.89
- Div yield
- 2.36%
More statistics
- Low
- 256.39
- High
- 260.13
- Forward P/E
- 18.05
- Beta
- 0.77
- Short ratio
- 5.79
- Inst. own
- 100.13%
- Dividend
- 6.00
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 237.21
- 200-d avg
- 229.22
- 1y target
- 269.22
1D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:56 PM | 6 minutes ago |
| SMA: Bearish | 3:50 PM | 12 minutes ago |
| SMA: Bullish | 3:46 PM | 16 minutes ago |
| SMA: Bullish | 3:45 PM | 17 minutes ago |
| SMA: Bearish | 3:36 PM | 26 minutes ago |
| SMA: Bullish | 3:35 PM | 27 minutes ago |
| MACD: Buy Signal | 3:26 PM | 36 minutes ago |
| SMA: Bearish | 3:11 PM | 51 minutes ago |
| SMA: Bearish | 3:11 PM | 51 minutes ago |
| MACD: Sell Signal | 3:11 PM | 51 minutes ago |
| RSI: Overbought | 3:03 PM | 59 minutes ago |
| SMA: Bullish | 3:01 PM | 1 hour ago |
| SMA: Bullish | 3:01 PM | 1 hour ago |
| MACD: Buy Signal | 3:01 PM | 1 hour ago |
| SMA: Bearish | 2:54 PM | 1 hour ago |
| SMA: Bearish | 2:54 PM | 1 hour ago |
| MACD: Sell Signal | 2:54 PM | 1 hour ago |
| SMA: Bullish | 2:53 PM | 1 hour ago |
| SMA: Bearish | 2:49 PM | 1 hour ago |
| MACD: Buy Signal | 2:48 PM | 1 hour ago |
| SMA: Bullish | 2:47 PM | 1 hour ago |
| SMA: Bullish | 2:47 PM | 1 hour ago |
| MACD: Sell Signal | 2:41 PM | 1 hour ago |
| SMA: Bearish | 2:40 PM | 1 hour ago |
| SMA: Bearish | 2:40 PM | 1 hour ago |
| SMA: Bullish | 2:36 PM | 1 hour ago |
| MACD: Buy Signal | 2:36 PM | 1 hour ago |
| SMA: Bearish | 2:21 PM | 1 hour ago |
| RSI: Overbought | 2:15 PM | 1 hour ago |
| MACD: Sell Signal | 2:09 PM | 1 hour ago |
| RSI: Overbought | 1:55 PM | 2 hours ago |
| MACD: Buy Signal | 1:53 PM | 2 hours ago |
| SMA: Bullish | 1:52 PM | 2 hours ago |
| SMA: Bearish | 1:35 PM | 2 hours ago |
| MACD: Sell Signal | 1:31 PM | 2 hours ago |
| RSI: Overbought | 1:20 PM | 2 hours ago |
| SMA: Bullish | 1:07 PM | 2 hours ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| SMA: Bearish | 1:01 PM | 3 hours ago |
| SMA: Bullish | 1:00 PM | 3 hours ago |
| MACD: Buy Signal | 12:55 PM | 3 hours ago |
| MACD: Sell Signal | 12:46 PM | 3 hours ago |
| RSI: Oversold | 12:46 PM | 3 hours ago |
| SMA: Bearish | 12:41 PM | 3 hours ago |
| SMA: Bullish | 12:38 PM | 3 hours ago |
| MACD: Buy Signal | 12:38 PM | 3 hours ago |
| MACD: Sell Signal | 12:33 PM | 3 hours ago |
| RSI: Oversold | 12:33 PM | 3 hours ago |
| SMA: Bearish | 12:29 PM | 3 hours ago |
| SMA: Bullish | 12:27 PM | 3 hours ago |
| SMA: Bearish | 12:26 PM | 3 hours ago |
| SMA: Bullish | 12:25 PM | 3 hours ago |
| MACD: Buy Signal | 12:15 PM | 3 hours ago |
| RSI: Oversold | 12:11 PM | 3 hours ago |
| RSI: Oversold | 12:00 PM | 4 hours ago |
| SMA: Bearish | 11:58 AM | 4 hours ago |
| SMA: Bearish | 11:54 AM | 4 hours ago |
| SMA: Bullish | 11:38 AM | 4 hours ago |
| SMA: Bearish | 11:36 AM | 4 hours ago |
| MACD: Sell Signal | 11:36 AM | 4 hours ago |
| MACD: Buy Signal | 11:26 AM | 4 hours ago |
| SMA: Bullish | 11:25 AM | 4 hours ago |
| SMA: Bearish | 11:23 AM | 4 hours ago |
| MACD: Sell Signal | 11:23 AM | 4 hours ago |
| MACD: Buy Signal | 11:22 AM | 4 hours ago |
| SMA: Bullish | 11:20 AM | 4 hours ago |
| MACD: Sell Signal | 11:20 AM | 4 hours ago |
| SMA: Bearish | 11:19 AM | 4 hours ago |
| MACD: Buy Signal | 11:15 AM | 4 hours ago |
| SMA: Bullish | 11:12 AM | 4 hours ago |
| SMA: Bullish | 11:12 AM | 4 hours ago |
| MACD: Sell Signal | 11:10 AM | 4 hours ago |
| SMA: Bearish | 11:08 AM | 4 hours ago |
| SMA: Bullish | 11:03 AM | 4 hours ago |
| SMA: Bearish | 11:00 AM | 5 hours ago |
| SMA: Bullish | 10:58 AM | 5 hours ago |
| SMA: Bullish | 10:58 AM | 5 hours ago |
| SMA: Bearish | 10:52 AM | 5 hours ago |
| SMA: Bearish | 10:52 AM | 5 hours ago |
| SMA: Bullish | 10:48 AM | 5 hours ago |
| SMA: Bullish | 10:48 AM | 5 hours ago |
| MACD: Buy Signal | 10:45 AM | 5 hours ago |
| RSI: Oversold | 10:35 AM | 5 hours ago |
| SMA: Bearish | 10:33 AM | 5 hours ago |
| SMA: Bullish | 10:30 AM | 5 hours ago |
| MACD: Sell Signal | 10:30 AM | 5 hours ago |
| SMA: Bearish | 10:29 AM | 5 hours ago |
| SMA: Bullish | 10:25 AM | 5 hours ago |
| SMA: Bearish | 10:23 AM | 5 hours ago |
| SMA: Bullish | 10:22 AM | 5 hours ago |
| MACD: Buy Signal | 10:14 AM | 5 hours ago |
| RSI: Oversold | 10:07 AM | 5 hours ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| RKT | Rocket Companies, Inc. | 13.77 | +0.97 | +7.58% | -28.87% | 39.08B |
| GPK | Graphic Packaging Holding Company | 9.33 | +0.38 | +4.25% | -38.05% | 2.76B |
| CLW | Clearwater Paper Corporation | 13.67 | +0.40 | +3.01% | -21.44% | 220.66M |
| GLT | Glatfelter Corporation | 21.05 | 0.00 | 0.00% | — | 73.67M |
| IP | International Paper Company | 36.68 | +0.31 | +0.85% | -6.88% | 19.42B |