Packaging Corporation of America PKG
Full chart
Set alert
254.14 USD +1.13 (+0.45%)
Nov 12, 2026, 10:33 AM EST
252.37 Day range 254.47
191.50 52-week range 262.59
- YTD
- +23.23%
- 1 year
- +26.79%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 50.
Compare PKG
Chart and line up PKG against other symbols or a saved comparison set.
- PKG Packaging Corporation of America
254.14
+1.13 +0.45%
- RKT Rocket Companies, Inc.
14.30
-0.14 -0.97%
- GPK Graphic Packaging Holding Company
11.12
+0.05 +0.49%
- CLW Clearwater Paper Corporation
13.96
+0.06 +0.43%
- GLT Glatfelter Corporation
21.05
+21.05 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PKG | RKT | GPK | CLW | GLT |
|---|---|---|---|---|---|
| Last price | 254.14 | 14.30 | 11.12 | 13.96 | 21.05 |
| Change | +1.13 | -0.14 | +0.0542 | +0.06 | +21.05 |
| Change % | +0.448046% | -0.969529% | +0.489612% | +0.431655% | — |
| Open | 254.20 | 14.29 | 11.17 | 13.99 | 0.00 |
| Day high | 254.47 | 14.41 | 11.25 | 14.18 | 0.00 |
| Day low | 252.37 | 14.16 | 11.00 | 13.96 | 0.00 |
| Previous close | 253.01 | 14.44 | 11.07 | 13.90 | 0.00 |
| Volume | 51.04K | 2.80M | 384.86K | 11.04K | 0 |
| Average volume | 636.58K | 34.48M | 7.00M | 182.06K | 0 |
| Market cap | 22.66B | 40.54B | 3.31B | 225.34M | 73.67M |
| P/E ratio | 31.36 | 0.00 | 44.66 | 0.00 | 0.00 |
| Earnings per share | 8.11 | -0.03 | 0.25 | -2.03 | 0.00 |
| Dividend yield | 2.36 | 0.00 | 4.06 | 0.00 | — |
| 52-week high | 262.59 | 24.36 | 16.61 | 23.59 | 0.00 |
| 52-week low | 191.50 | 10.18 | 8.15 | 11.73 | 0.00 |
| 1-week return | +2.15% | -3.51% | -3.60% | +0.50396% | — |
| 1-month return | +11.55% | +31.55% | +35.00% | -25.23% | — |
| 3-month return | -0.845226% | +1.78% | -4.84% | -36.83% | — |
| 6-month return | +15.55% | -3.38% | +9.92% | +2.72% | — |
| Year-to-date return | +23.23% | -26.14% | -26.13% | -19.77% | — |
| 1-year return | +26.79% | -20.25% | -29.10% | -24.38% | — |
| 2-year return | +5.98% | -7.98% | -61.77% | -47.24% | — |
| 50-day moving average | 239.17 | 12.49 | 9.42 | 18.40 | 0.00 |
| 200-day moving average | 230.72 | 14.38 | 10.51 | 16.86 | 0.00 |
| Target price | 269.22 | 14.75 | 12.10 | 37.00 | — |
| Beta | 0.76 | 2.27 | 0.65 | 0.34 | 1.74 |
| Short ratio | 4.29 | 4.22 | 3.37 | 1.39 | 6.87 |
| Institutional ownership | 100.02% | 56.14% | 124.37% | 97.99% | 69.02% |