Packaging Corporation of America PKG
Full chart
Set alert
253.01 USD -1.22 (-0.48%)
At closeNov 11, 2026, 5:25 PM EST
253.01 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
252.36 Day range 256.53
191.50 52-week range 262.59
- YTD
- +22.68%
- 1 year
- +24.62%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 16 hours ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 51.
Compare PKG
Chart and line up PKG against other symbols or a saved comparison set.
- PKG Packaging Corporation of America
253.01
-1.22 -0.48%
- RKT Rocket Companies, Inc.
14.44
-0.01 -0.07%
- GPK Graphic Packaging Holding Company
11.07
-0.07 -0.63%
- CLW Clearwater Paper Corporation
13.90
+0.01 +0.07%
- GLT Glatfelter Corporation
21.05
+21.05 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PKG | RKT | GPK | CLW | GLT |
|---|---|---|---|---|---|
| Last price | 253.01 | 14.44 | 11.07 | 13.90 | 21.05 |
| Change | -1.22 | -0.01 | -0.07 | +0.01 | +21.05 |
| Change % | -0.47988% | -0.069204% | -0.628366% | +0.071994% | — |
| Open | 253.21 | 14.35 | 10.95 | 13.89 | 0.00 |
| Day high | 256.53 | 14.64 | 11.18 | 14.09 | 0.00 |
| Day low | 252.36 | 14.28 | 10.89 | 13.66 | 0.00 |
| Previous close | 254.23 | 14.45 | 11.14 | 13.89 | 0.00 |
| Volume | 449.42K | 22.51M | 3.75M | 189.06K | 0 |
| Average volume | 635.82K | 34.65M | 6.98M | 181.09K | 0 |
| Market cap | 22.54B | 40.98B | 3.28B | 224.37M | 73.67M |
| P/E ratio | 31.35 | 0.00 | 44.28 | 0.00 | 0.00 |
| Earnings per share | 8.07 | 0.00 | 0.25 | -2.03 | 0.00 |
| Dividend yield | 2.36 | 0.00 | 3.95 | 0.00 | — |
| 52-week high | 262.59 | 24.36 | 16.61 | 23.59 | 0.00 |
| 52-week low | 191.50 | 10.18 | 8.15 | 11.73 | 0.00 |
| 1-week return | -2.38% | -3.80% | -5.79% | -1.07% | — |
| 1-month return | +9.76% | +25.78% | +32.57% | -26.73% | — |
| 3-month return | -1.72% | +0.837989% | -7.44% | -38.69% | — |
| 6-month return | +14.22% | -2.63% | +8.32% | +3.58% | — |
| Year-to-date return | +22.68% | -25.41% | -26.49% | -20.11% | — |
| 1-year return | +24.62% | -19.10% | -31.37% | -23.96% | — |
| 2-year return | +4.77% | -8.32% | -62.33% | -48.54% | — |
| 50-day moving average | 238.69 | 12.46 | 9.41 | 18.54 | 0.00 |
| 200-day moving average | 230.57 | 14.42 | 10.53 | 16.88 | 0.00 |
| Target price | 269.22 | 14.75 | 12.10 | 37.00 | — |
| Beta | 0.772 | 2.28 | 0.664 | 0.342 | 1.74 |
| Short ratio | 4.29 | 4.22 | 3.37 | 1.39 | 6.87 |
| Institutional ownership | 100.02% | 56.14% | 124.37% | 97.99% | 69.02% |