Packaging Corporation of America PKG
Set alert
258.21 USD +1.39 +0.54%
As of Nov 2, 2:21 PM ET
256.39 Day range 260.13
191.68 52-week range 258.21
- YTD
- +25.20%
- 1 year
- +31.90%
- Open
- 259.15
- Prev close
- 256.82
- Mkt cap
- 23.01B
- Vol
- 318.57K
- Avg vol
- 593.54K
- EPS
- 8.11
- P/E
- 31.84
- Div yield
- 2.36%
More statistics
- Low
- 256.39
- High
- 260.13
- Forward P/E
- 18.05
- Beta
- 0.77
- Short ratio
- 5.79
- Inst. own
- 100.13%
- Dividend
- 6.00
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 237.21
- 200-d avg
- 229.22
- 1y target
- 269.22
1m chart
Built from the cached one-day intraday bars.
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:18 PM | 4 minutes ago |
| SMA: Bullish | Nov 2, 2:13 PM | 9 minutes ago |
| SMA: Bearish | Nov 2, 2:09 PM | 13 minutes ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 13 minutes ago |
| SMA: Bullish | Nov 2, 2:08 PM | 14 minutes ago |
| RSI: Overbought | Nov 2, 2:08 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 2:07 PM | 15 minutes ago |
| RSI: Overbought | Nov 2, 1:55 PM | 27 minutes ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 1:52 PM | 30 minutes ago |
| SMA: Bearish | Nov 2, 1:51 PM | 31 minutes ago |
| SMA: Bearish | Nov 2, 1:35 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 1:31 PM | 51 minutes ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 51 minutes ago |
| RSI: Overbought | Nov 2, 1:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:04 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:02 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:01 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:59 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:58 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:46 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:41 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:38 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:37 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:33 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:29 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:29 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:26 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:24 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:11 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:35 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 4 hours ago |
Sign in to manage your PKG alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.