Park Aerospace Corp. PKE
22.60 USD -2.13 (-8.61%)
At closeNov 5, 2026, 4:01 PM EST
22.62 +0.02 +0.09%
After hours · Nov 5, 4:01 PM ET
22.48 Day range 24.81
18.25 52-week range 39.86
- YTD
- +5.90%
- 1 year
- +16.20%
PKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.80 | 15.75 | 0.00% | 1 | 3 | 430.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 17.05 | 0.00% | 5 | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 12.30 | 15.10 | 14.50 | 0.00% | 3 | 3 | 771.7% | 20.00 | 0.00 | 0.45 | 0.15 | -63.41% | — | 3 | 59.2% | ||
| 9.80 | 12.60 | 12.75 | 0.00% | 1 | 0 | 635.9% | 22.50 | 0.65 | 1.10 | 0.85 | +6.25% | 5 | 17 | 61.0% | ||
| 0.00 | 0.65 | 0.35 | -36.36% | 12 | 92 | 57.8% | 25.00 | 1.20 | 3.60 | 1.60 | 0.00% | 2 | 3 | 110.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 771 | 73.0% | 30.00 | 4.50 | 8.50 | 2.08 | 0.00% | 1 | 35 | 169.2% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 37 | 159 | 126.2% | 35.00 | 9.50 | 12.80 | 7.83 | 0.00% | 6 | 7 | 158.0% | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 1 | 94 | 266.2% | 40.00 | 13.00 | 16.40 | 9.93 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.90 | 0.05 | 0.00% | 1 | 74 | 270.1% | 45.00 | 0.00 | 0.00 | 8.50 | 0.00% | 10 | 0 | 0.0% | ||