Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Small Company R6 PJSQX

Full chart Compare
Set alert

Price alert · PJSQX

All alert types
27.86 USD -0.02 (-0.07%)

Regular-session close

Day range unavailable

23.72 52-week range 29.37
YTD
+14.46%
1 year
+12.25%

PJSQX price history

PJSQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.8827.8827.8827.88-0.37-1.31%
Nov 11, 202628.2528.2528.2528.25+0.27+0.96%
Nov 10, 202627.9827.9827.9827.98-0.08-0.29%
Nov 9, 202628.0628.0628.0628.06+0.94+3.47%
Nov 6, 202627.1227.1227.1227.12+0.31+1.16%
Nov 5, 202626.8126.8126.8126.81-1.18-4.22%
Nov 4, 202627.9927.9927.9927.99+0.27+0.97%
Nov 3, 202627.7227.7227.7227.72+0.12+0.43%
Nov 2, 202627.6027.6027.6027.60+0.11+0.40%
Oct 30, 202627.4927.4927.4927.49-0.36-1.29%
Oct 29, 202627.8527.8527.8527.85+0.41+1.49%
Oct 28, 202627.4427.4427.4427.44+0.20+0.73%
Oct 27, 202627.2427.2427.2427.24+0.26+0.96%
Oct 26, 202626.9826.9826.9826.98+0.24+0.90%
Oct 23, 202626.7426.7426.7426.74-0.11-0.41%
Oct 22, 202626.8526.8526.8526.85-0.29-1.07%
Oct 21, 202627.1427.1427.1427.14+0.18+0.67%
Oct 20, 202626.9626.9626.9626.96+0.29+1.09%
Oct 19, 202626.6726.6726.6726.67+0.10+0.38%
Oct 16, 202626.5726.5726.5726.57-0.26-0.97%
Oct 15, 202626.8326.8326.8326.83+0.33+1.25%
Oct 14, 202626.5026.5026.5026.50-0.48-1.78%
Oct 13, 202626.9826.9826.9826.98-0.07-0.26%
Oct 12, 202627.0527.0527.0527.05-0.15-0.55%
Oct 9, 202627.2027.2027.2027.20+0.16+0.59%
Oct 8, 202627.0427.0427.0427.04-0.02-0.07%
Oct 7, 202627.0627.0627.0627.06-0.44-1.60%
Oct 6, 202627.5027.5027.5027.50+0.03+0.11%
Oct 5, 202627.4727.4727.4727.47+0.05+0.18%
Oct 2, 202627.4227.4227.4227.42+0.38+1.41%
Oct 1, 202627.0427.0427.0427.04+0.19+0.71%
Sep 30, 202626.8526.8526.8526.85-0.11-0.41%
Sep 29, 202626.9626.9626.9626.96-0.07-0.26%
Sep 28, 202627.0327.0327.0327.03-0.18-0.66%
Sep 25, 202627.2127.2127.2127.21+0.12+0.44%
Sep 24, 202627.0927.0927.0927.09-0.05-0.18%
Sep 23, 202627.1427.1427.1427.14-0.32-1.17%
Sep 22, 202627.4627.4627.4627.46+0.12+0.44%
Sep 21, 202627.3427.3427.3427.34+0.08+0.29%
Sep 18, 202627.2627.2627.2627.26-0.06-0.22%
Sep 17, 202627.3227.3227.3227.32+0.20+0.74%
Sep 16, 202627.1227.1227.1227.12-0.08-0.29%
Sep 15, 202627.2027.2027.2027.20-0.20-0.73%
Sep 14, 202627.4027.4027.4027.40-0.39-1.40%
Sep 11, 202627.7927.7927.7927.79+0.26+0.94%
Sep 10, 202627.5327.5327.5327.53-0.34-1.22%
Sep 9, 202627.8727.8727.8727.87-0.27-0.96%
Sep 8, 202628.1428.1428.1428.14+0.05+0.18%
Sep 4, 202628.0928.0928.0928.09+0.13+0.46%
Sep 3, 202627.9627.9627.9627.96+0.22+0.79%
Sep 2, 202627.7427.7427.7427.74+0.21+0.76%
Sep 1, 202627.5327.5327.5327.53-0.41-1.47%
Aug 31, 202627.9427.9427.9427.94-0.17-0.60%
Aug 28, 202628.1128.1128.1128.11-0.45-1.58%
Aug 27, 202628.5628.5628.5628.560.000.00%
Aug 26, 202628.5628.5628.5628.56+0.06+0.21%
Aug 25, 202628.5028.5028.5028.500.000.00%
Aug 24, 202628.5028.5028.5028.50-0.16-0.56%
Aug 21, 202628.6628.6628.6628.66+0.17+0.60%
Aug 20, 202628.4928.4928.4928.49-0.27-0.94%
Aug 19, 202628.7628.7628.7628.76-0.07-0.24%
Aug 18, 202628.8328.8328.8328.83-0.54-1.84%
Aug 17, 202629.3729.3729.3729.37+0.02+0.07%
Aug 14, 202629.3529.3529.3529.35+0.17+0.58%
Aug 13, 202629.1829.1829.1829.18+0.04+0.14%

65 days, newest first. Daily bars as drawn on the PJSQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.