PGIM Jennison Growth C PJFCX
34.28 USD -0.33 (-0.95%)
Regular-session close
Day range unavailable
28.36 52-week range 41.65
- YTD
- +3.44%
- 1 year
- -16.41%
PJFCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | -0.04 | -0.12% |
| Nov 11, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +0.44 | +1.29% |
| Nov 10, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | -0.13 | -0.38% |
| Nov 9, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | +1.01 | +3.03% |
| Nov 6, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | +0.44 | +1.34% |
| Nov 5, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -2.10 | -6.00% |
| Nov 4, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | +0.35 | +1.01% |
| Nov 3, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | +0.29 | +0.84% |
| Nov 2, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | -0.30 | -0.87% |
| Oct 30, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | -0.95 | -2.67% |
| Oct 29, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -0.30 | -0.84% |
| Oct 28, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | +0.15 | +0.42% |
| Oct 27, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +0.36 | +1.02% |
| Oct 26, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | +0.28 | +0.80% |
| Oct 23, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | -0.06 | -0.17% |
| Oct 22, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | -0.90 | -2.50% |
| Oct 21, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | +0.38 | +1.06% |
| Oct 20, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | -0.06 | -0.17% |
| Oct 19, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +0.36 | +1.02% |
| Oct 16, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.82 | -2.26% |
| Oct 15, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | +0.06 | +0.17% |
| Oct 14, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | -0.74 | -2.01% |
| Oct 13, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.01 | -0.03% |
| Oct 12, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.18 | -0.49% |
| Oct 9, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.39 | +1.06% |
| Oct 8, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.41 | -1.11% |
| Oct 7, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | -0.06 | -0.16% |
| Oct 6, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | +0.31 | +0.84% |
| Oct 5, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | +0.36 | +0.99% |
| Oct 2, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | +0.36 | +1.00% |
| Oct 1, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | +0.05 | +0.14% |
| Sep 30, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.04 | -0.11% |
| Sep 29, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | +0.05 | +0.14% |
| Sep 28, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | -0.34 | -0.93% |
| Sep 25, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | +0.18 | +0.50% |
| Sep 24, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | +0.13 | +0.36% |
| Sep 23, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | -0.29 | -0.80% |
| Sep 22, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | +0.09 | +0.25% |
| Sep 21, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | +0.92 | +2.60% |
| Sep 18, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | +0.11 | +0.31% |
| Sep 17, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.51 | +1.47% |
| Sep 16, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.01 | -0.03% |
| Sep 15, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | -0.26 | -0.74% |
| Sep 14, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.10 | -0.28% |
| Sep 11, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.29 | +0.83% |
| Sep 10, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.25 | -0.71% |
| Sep 9, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.17 | -0.48% |
| Sep 8, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -0.15 | -0.42% |
| Sep 4, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.12 | -0.34% |
| Sep 3, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | +0.53 | +1.51% |
| Sep 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | +0.04 | +0.11% |
| Sep 1, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | -0.43 | -1.22% |
| Aug 31, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.06 | -0.17% |
| Aug 28, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.12 | -0.34% |
| Aug 27, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.53 | +1.51% |
| Aug 26, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.06 | -0.17% |
| Aug 25, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | +0.21 | +0.60% |
| Aug 24, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.26 | -0.74% |
| Aug 21, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.22 | +0.63% |
| Aug 20, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | -0.44 | -1.24% |
| Aug 19, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | -0.08 | -0.23% |
| Aug 18, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.37 | -1.03% |
| Aug 17, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | -0.21 | -0.58% |
| Aug 14, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.14 | -0.39% |
| Aug 13, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | +0.34 | +0.95% |
65 days, newest first. Daily bars as drawn on the PJFCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.