Principal Real Estate Securities Inst PIREX
31.59 USD -0.03 (-0.09%)
Regular-session close
Day range unavailable
27.69 52-week range 32.91
- YTD
- +13.92%
- 1 year
- +12.22%
PIREX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.19 | -0.60% |
| Nov 11, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | -0.04 | -0.13% |
| Nov 10, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.02 | +0.06% |
| Nov 9, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.51 | +1.63% |
| Nov 6, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06 | -0.19% |
| Nov 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.50 | -1.57% |
| Nov 4, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | +0.95 | +3.07% |
| Nov 3, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | +0.11 | +0.36% |
| Nov 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | +0.24 | +0.78% |
| Oct 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | -0.02 | -0.07% |
| Oct 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | +0.67 | +2.24% |
| Oct 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.21 | -0.70% |
| Oct 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | -0.29 | -0.95% |
| Oct 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.12 | +0.40% |
| Oct 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.11 | +0.36% |
| Oct 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | +0.31 | +1.04% |
| Oct 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.31 | -1.03% |
| Oct 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | +0.51 | +1.72% |
| Oct 19, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.35 | -1.17% |
| Oct 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.10 | +0.33% |
| Oct 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.30 | +1.01% |
| Oct 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.27 | -0.90% |
| Oct 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.10 | -0.33% |
| Oct 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | +0.25 | +0.84% |
| Oct 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.48 | +1.64% |
| Oct 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.14 | +0.48% |
| Oct 7, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.39 | -1.32% |
| Oct 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.30 | +1.03% |
| Oct 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.14 | -0.48% |
| Oct 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.15 | +0.51% |
| Oct 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20 | -0.68% |
| Sep 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.32 | -1.08% |
| Sep 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 0.00 | 0.00% |
| Sep 28, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.08 | -0.27% |
| Sep 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.11 | -0.37% |
| Sep 24, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.07 | -0.23% |
| Sep 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.38 | -1.25% |
| Sep 22, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | -0.01 | -0.03% |
| Sep 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | +0.29 | +0.96% |
| Sep 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | -0.46 | -1.51% |
| Sep 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | +0.07 | +0.23% |
| Sep 16, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | -0.15 | -0.49% |
| Sep 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | -0.05 | -0.16% |
| Sep 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | -0.20 | -0.65% |
| Sep 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | +0.22 | +0.72% |
| Sep 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23 | -0.74% |
| Sep 9, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | -0.28 | -0.90% |
| Sep 8, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.01 | +0.03% |
| Sep 4, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.24 | -0.76% |
| Sep 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.29 | +0.93% |
| Sep 2, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.20 | -0.64% |
| Sep 1, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 0.00 | 0.00% |
| Aug 31, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.22 | -0.70% |
| Aug 28, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.24 | -0.76% |
| Aug 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.30 | -0.94% |
| Aug 26, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12 | -0.37% |
| Aug 25, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.10 | +0.31% |
| Aug 24, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.16 | +0.50% |
| Aug 21, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03 | -0.09% |
| Aug 20, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.07 | +0.22% |
| Aug 19, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.18 | +0.57% |
| Aug 18, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.09 | -0.28% |
| Aug 17, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | -0.25 | -0.78% |
| Aug 14, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.17 | +0.53% |
| Aug 13, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.37 | +1.17% |
65 days, newest first. Daily bars as drawn on the PIREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.