Pinterest, Inc. PINS
19.43 USD -0.36 (-1.84%)
Nov 6, 2026, 10:11 AM EST
19.32 Day range 19.68
13.84 52-week range 27.96
- YTD
- -24.97%
- 1 year
- -26.08%
PINS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.15 | 2.65 | -4.33% | 1 | 7 | 273.4% | 17.00 | 0.00 | 0.12 | 0.01 | 0.00% | 2 | 121 | 179.7% | ||
| 1.65 | 2.40 | 2.29 | 0.00% | 3 | 6 | 168.8% | 17.50 | 0.00 | 0.56 | 0.01 | 0.00% | 1 | 221 | 246.1% | ||
| 1.15 | 2.08 | 2.01 | 0.00% | 2 | 11 | 171.9% | 18.00 | 0.00 | 0.51 | 0.01 | 0.00% | 10 | 324 | 196.5% | ||
| 0.75 | 1.29 | 1.80 | 0.00% | 1 | 34 | 99.2% | 18.50 | 0.01 | 0.14 | 0.01 | -66.67% | 42 | 717 | 93.0% | ||
| 0.60 | 0.73 | 0.76 | 0.00% | 8 | 157 | 103.5% | 19.00 | 0.02 | 0.20 | 0.07 | 0.00% | 309 | 1,946 | 68.0% | ||
| 0.09 | 0.78 | 0.42 | 0.00% | 13 | 324 | 115.6% | 19.50 | 0.08 | 0.75 | 0.27 | 0.00% | 105 | 451 | 93.0% | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 43 | 499 | 81.6% | 20.00 | 0.25 | 0.94 | 0.46 | 0.00% | 3 | 1,704 | 149.2% | ||
| 0.01 | 0.05 | 0.01 | -92.86% | 55 | 417 | 75.0% | 20.50 | 0.67 | 1.48 | 0.55 | 0.00% | 17 | 364 | 50.0% | ||
| 0.00 | 0.02 | 0.02 | -33.33% | 4 | 430 | 78.1% | 21.00 | 1.16 | 1.85 | 1.26 | 0.00% | 59 | 156 | 199.6% | ||
| 0.00 | 0.04 | 0.01 | -66.67% | 1 | 749 | 112.5% | 21.50 | 1.65 | 2.43 | 1.91 | 0.00% | 10 | 31 | 257.4% | ||