The Private Shares Fund PIIVX
50.95 USD +0.82 (+1.64%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
43.50 52-week range 55.94
- YTD
- +5.73%
- 1 year
- +16.06%
MAX chart
Chart tools
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.05 | Bearish |
| EMA (5) | EMA | 51.00 | Bearish |
| SMA (10) | SMA | 51.56 | Bearish |
| EMA (10) | EMA | 51.44 | Bearish |
| SMA (20) | SMA | 52.18 | Bearish |
| EMA (20) | EMA | 51.96 | Bearish |
| SMA (21) | SMA | 52.25 | Bearish |
| EMA (21) | EMA | 51.99 | Bearish |
| SMA (25) | SMA | 52.58 | Bearish |
| EMA (25) | EMA | 52.10 | Bearish |
| SMA (30) | SMA | 52.61 | Bearish |
| EMA (30) | EMA | 52.19 | Bearish |
| SMA (50) | SMA | 52.71 | Bearish |
| EMA (50) | EMA | 52.28 | Bearish |
| SMA (63) | SMA | 52.63 | Bearish |
| EMA (63) | EMA | 52.22 | Bearish |
| SMA (75) | SMA | 52.23 | Bearish |
| EMA (75) | EMA | 52.12 | Bearish |
| SMA (100) | SMA | 52.12 | Bearish |
| EMA (100) | EMA | 51.85 | Bearish |
| SMA (125) | SMA | 51.77 | Bearish |
| EMA (125) | EMA | 51.52 | Bearish |
| SMA (150) | SMA | 51.21 | Bearish |
| EMA (150) | EMA | 51.18 | Bearish |
| SMA (200) | SMA | 50.71 | Bearish |
| EMA (200) | EMA | 50.48 | Bearish |
| VWAP (HLC/3) | VWAP | 50.13 | Neutral |
| ZZ (0.05) | ZigZag | 50.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.41 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.76 | Bearish |
| WMA (10) | Weighted Moving Average | 51.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.69 | Bearish |