Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal Diversified Intl J PIIJX

Full chart Compare
Set alert

Price alert · PIIJX

All alert types
17.74 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

15.96 52-week range 18.46
YTD
+6.35%
1 year
+7.26%

PIIJX price history

PIIJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7417.7417.7417.74-0.19-1.06%
Nov 11, 202617.9317.9317.9317.93+0.15+0.84%
Nov 10, 202617.7817.7817.7817.78-0.09-0.50%
Nov 9, 202617.8717.8717.8717.87+0.57+3.29%
Nov 6, 202617.3017.3017.3017.30-0.04-0.23%
Nov 5, 202617.3417.3417.3417.34-0.64-3.56%
Nov 4, 202617.9817.9817.9817.98+0.37+2.10%
Nov 3, 202617.6117.6117.6117.61-0.03-0.17%
Nov 2, 202617.6417.6417.6417.64+0.01+0.06%
Oct 30, 202617.6317.6317.6317.63-0.19-1.07%
Oct 29, 202617.8217.8217.8217.82-0.12-0.67%
Oct 28, 202617.9417.9417.9417.94+0.11+0.62%
Oct 27, 202617.8317.8317.8317.83+0.11+0.62%
Oct 26, 202617.7217.7217.7217.72+0.07+0.40%
Oct 23, 202617.6517.6517.6517.65-0.04-0.23%
Oct 22, 202617.6917.6917.6917.69-0.25-1.39%
Oct 21, 202617.9417.9417.9417.94+0.10+0.56%
Oct 20, 202617.8417.8417.8417.84+0.13+0.73%
Oct 19, 202617.7117.7117.7117.710.000.00%
Oct 16, 202617.7117.7117.7117.71-0.03-0.17%
Oct 15, 202617.7417.7417.7417.74+0.13+0.74%
Oct 14, 202617.6117.6117.6117.61-0.16-0.90%
Oct 13, 202617.7717.7717.7717.77+0.02+0.11%
Oct 12, 202617.7517.7517.7517.75-0.04-0.22%
Oct 9, 202617.7917.7917.7917.79+0.15+0.85%
Oct 8, 202617.6417.6417.6417.64-0.14-0.79%
Oct 7, 202617.7817.7817.7817.78-0.18-1.00%
Oct 6, 202617.9617.9617.9617.96-0.01-0.06%
Oct 5, 202617.9717.9717.9717.97+0.13+0.73%
Oct 2, 202617.8417.8417.8417.84+0.14+0.79%
Oct 1, 202617.7017.7017.7017.70-0.11-0.62%
Sep 30, 202617.8117.8117.8117.81-0.14-0.78%
Sep 29, 202617.9517.9517.9517.95-0.04-0.22%
Sep 28, 202617.9917.9917.9917.99-0.11-0.61%
Sep 25, 202618.1018.1018.1018.10+0.17+0.95%
Sep 24, 202617.9317.9317.9317.93-0.09-0.50%
Sep 23, 202618.0218.0218.0218.02-0.25-1.37%
Sep 22, 202618.2718.2718.2718.27+0.06+0.33%
Sep 21, 202618.2118.2118.2118.21+0.24+1.34%
Sep 18, 202617.9717.9717.9717.97-0.13-0.72%
Sep 17, 202618.1018.1018.1018.10+0.26+1.46%
Sep 16, 202617.8417.8417.8417.84-0.09-0.50%
Sep 15, 202617.9317.9317.9317.93-0.08-0.44%
Sep 14, 202618.0118.0118.0118.01-0.11-0.61%
Sep 11, 202618.1218.1218.1218.12+0.16+0.89%
Sep 10, 202617.9617.9617.9617.96-0.24-1.32%
Sep 9, 202618.2018.2018.2018.20-0.14-0.76%
Sep 8, 202618.3418.3418.3418.34-0.05-0.27%
Sep 4, 202618.3918.3918.3918.39+0.01+0.05%
Sep 3, 202618.3818.3818.3818.38+0.18+0.99%
Sep 2, 202618.2018.2018.2018.20+0.09+0.50%
Sep 1, 202618.1118.1118.1118.11-0.12-0.66%
Aug 31, 202618.2318.2318.2318.23-0.03-0.16%
Aug 28, 202618.2618.2618.2618.26-0.11-0.60%
Aug 27, 202618.3718.3718.3718.37-0.05-0.27%
Aug 26, 202618.4218.4218.4218.42-0.04-0.22%
Aug 25, 202618.4618.4618.4618.46+0.14+0.76%
Aug 24, 202618.3218.3218.3218.32-0.12-0.65%
Aug 21, 202618.4418.4418.4418.44+0.24+1.32%
Aug 20, 202618.2018.2018.2018.20+0.05+0.28%
Aug 19, 202618.1518.1518.1518.15+0.08+0.44%
Aug 18, 202618.0718.0718.0718.07-0.24-1.31%
Aug 17, 202618.3118.3118.3118.31+0.02+0.11%
Aug 14, 202618.2918.2918.2918.29+0.01+0.05%
Aug 13, 202618.2818.2818.2818.28+0.07+0.38%

65 days, newest first. Daily bars as drawn on the PIIJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.