Putnam International Equity R PIERX
32.50 USD +0.05 (+0.15%)
Regular-session close
Day range unavailable
29.28 52-week range 34.26
- YTD
- +8.77%
- 1 year
- -0.03%
PIERX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.23 | -0.70% |
| Nov 11, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | +0.22 | +0.68% |
| Nov 10, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.21 | -0.64% |
| Nov 9, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.88 | +2.77% |
| Nov 6, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.18 | -0.56% |
| Nov 5, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | -0.86 | -2.62% |
| Nov 4, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | +0.72 | +2.24% |
| Nov 3, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.29 | -0.90% |
| Nov 2, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.05 | +0.15% |
| Oct 30, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | -0.25 | -0.77% |
| Oct 29, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | -0.05 | -0.15% |
| Oct 28, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.08 | +0.25% |
| Oct 27, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | +0.21 | +0.65% |
| Oct 26, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.09 | -0.28% |
| Oct 23, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.26 | -0.79% |
| Oct 22, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.29 | -0.88% |
| Oct 21, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +0.24 | +0.73% |
| Oct 20, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | +0.14 | +0.43% |
| Oct 19, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | -0.10 | -0.31% |
| Oct 16, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | -0.01 | -0.03% |
| Oct 15, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | +0.26 | +0.80% |
| Oct 14, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | -0.28 | -0.85% |
| Oct 13, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.08 | +0.24% |
| Oct 12, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | -0.12 | -0.37% |
| Oct 9, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.19 | +0.58% |
| Oct 8, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | -0.11 | -0.34% |
| Oct 7, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.41 | -1.24% |
| Oct 6, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | +0.13 | +0.39% |
| Oct 5, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | +0.07 | +0.21% |
| Oct 2, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | +0.37 | +1.14% |
| Oct 1, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | -0.29 | -0.88% |
| Sep 30, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.25 | -0.76% |
| Sep 29, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | +0.01 | +0.03% |
| Sep 28, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | -0.20 | -0.60% |
| Sep 25, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | +0.38 | +1.16% |
| Sep 24, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | -0.08 | -0.24% |
| Sep 23, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | -0.40 | -1.20% |
| Sep 22, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | +0.08 | +0.24% |
| Sep 21, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | +0.27 | +0.82% |
| Sep 18, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | -0.27 | -0.81% |
| Sep 17, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | +0.43 | +1.31% |
| Sep 16, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | -0.21 | -0.63% |
| Sep 15, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | -0.11 | -0.33% |
| Sep 14, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | -0.34 | -1.01% |
| Sep 11, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | +0.34 | +1.02% |
| Sep 10, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | -0.32 | -0.95% |
| Sep 9, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | -0.27 | -0.80% |
| Sep 8, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | -0.21 | -0.62% |
| Sep 4, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | +0.01 | +0.03% |
| Sep 3, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | +0.47 | +1.40% |
| Sep 2, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | +0.11 | +0.33% |
| Sep 1, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | -0.25 | -0.74% |
| Aug 31, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | -0.16 | -0.47% |
| Aug 28, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | -0.12 | -0.35% |
| Aug 27, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.14 | -0.41% |
| Aug 26, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | -0.11 | -0.32% |
| Aug 25, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.26 | +0.77% |
| Aug 24, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | -0.15 | -0.44% |
| Aug 21, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.42 | +1.25% |
| Aug 20, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | -0.12 | -0.36% |
| Aug 19, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.08 | +0.24% |
| Aug 18, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.46 | -1.35% |
| Aug 17, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | -0.10 | -0.29% |
| Aug 14, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | +0.01 | +0.03% |
| Aug 13, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.03 | +0.09% |
65 days, newest first. Daily bars as drawn on the PIERX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.