Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price International Eq Index PIEQX

Full chart Compare
Set alert

Price alert · PIEQX

All alert types
21.95 USD +0.03 (+0.14%)

Regular-session close

Day range unavailable

19.19 52-week range 22.96
YTD
+9.91%
1 year
+8.93%

PIEQX price history

PIEQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.9221.9221.9221.92-0.17-0.77%
Nov 11, 202622.0922.0922.0922.09+0.09+0.41%
Nov 10, 202622.0022.0022.0022.00-0.13-0.59%
Nov 9, 202622.1322.1322.1322.13+0.62+2.88%
Nov 6, 202621.5121.5121.5121.51-0.17-0.78%
Nov 5, 202621.6821.6821.6821.68-0.56-2.52%
Nov 4, 202622.2422.2422.2422.24+0.51+2.35%
Nov 3, 202621.7321.7321.7321.73-0.12-0.55%
Nov 2, 202621.8521.8521.8521.85+0.03+0.14%
Oct 30, 202621.8221.8221.8221.82-0.19-0.86%
Oct 29, 202622.0122.0122.0122.01+0.09+0.41%
Oct 28, 202621.9221.9221.9221.92+0.04+0.18%
Oct 27, 202621.8821.8821.8821.88+0.12+0.55%
Oct 26, 202621.7621.7621.7621.76+0.08+0.37%
Oct 23, 202621.6821.6821.6821.68-0.11-0.50%
Oct 22, 202621.7921.7921.7921.79-0.21-0.95%
Oct 21, 202622.0022.0022.0022.00+0.11+0.50%
Oct 20, 202621.8921.8921.8921.89+0.12+0.55%
Oct 19, 202621.7721.7721.7721.77-0.10-0.46%
Oct 16, 202621.8721.8721.8721.87-0.03-0.14%
Oct 15, 202621.9021.9021.9021.90+0.20+0.92%
Oct 14, 202621.7021.7021.7021.70-0.15-0.69%
Oct 13, 202621.8521.8521.8521.85+0.11+0.51%
Oct 12, 202621.7421.7421.7421.74-0.06-0.28%
Oct 9, 202621.8021.8021.8021.80+0.15+0.69%
Oct 8, 202621.6521.6521.6521.65-0.11-0.51%
Oct 7, 202621.7621.7621.7621.76-0.27-1.23%
Oct 6, 202622.0322.0322.0322.03+0.07+0.32%
Oct 5, 202621.9621.9621.9621.960.000.00%
Oct 2, 202621.9621.9621.9621.96+0.24+1.10%
Oct 1, 202621.7221.7221.7221.72-0.21-0.96%
Sep 30, 202621.9321.9321.9321.93-0.19-0.86%
Sep 29, 202622.1222.1222.1222.12-0.02-0.09%
Sep 28, 202622.1422.1422.1422.14-0.12-0.54%
Sep 25, 202622.2622.2622.2622.26+0.22+1.00%
Sep 24, 202622.0422.0422.0422.04-0.10-0.45%
Sep 23, 202622.1422.1422.1422.14-0.33-1.47%
Sep 22, 202622.4722.4722.4722.47+0.04+0.18%
Sep 21, 202622.4322.4322.4322.43+0.22+0.99%
Sep 18, 202622.2122.2122.2122.21-0.20-0.89%
Sep 17, 202622.4122.4122.4122.41+0.28+1.27%
Sep 16, 202622.1322.1322.1322.13-0.11-0.49%
Sep 15, 202622.2422.2422.2422.24-0.10-0.45%
Sep 14, 202622.3422.3422.3422.34-0.19-0.84%
Sep 11, 202622.5322.5322.5322.53+0.20+0.90%
Sep 10, 202622.3322.3322.3322.33-0.21-0.93%
Sep 9, 202622.5422.5422.5422.54-0.23-1.01%
Sep 8, 202622.7722.7722.7722.77-0.08-0.35%
Sep 4, 202622.8522.8522.8522.85-0.03-0.13%
Sep 3, 202622.8822.8822.8822.88+0.29+1.28%
Sep 2, 202622.5922.5922.5922.59+0.08+0.36%
Sep 1, 202622.5122.5122.5122.51-0.17-0.75%
Aug 31, 202622.6822.6822.6822.68-0.05-0.22%
Aug 28, 202622.7322.7322.7322.73-0.07-0.31%
Aug 27, 202622.8022.8022.8022.80-0.07-0.31%
Aug 26, 202622.8722.8722.8722.87-0.09-0.39%
Aug 25, 202622.9622.9622.9622.96+0.15+0.66%
Aug 24, 202622.8122.8122.8122.81-0.05-0.22%
Aug 21, 202622.8622.8622.8622.86+0.24+1.06%
Aug 20, 202622.6222.6222.6222.62-0.10-0.44%
Aug 19, 202622.7222.7222.7222.72+0.08+0.35%
Aug 18, 202622.6422.6422.6422.64-0.24-1.05%
Aug 17, 202622.8822.8822.8822.88-0.05-0.22%
Aug 14, 202622.9322.9322.9322.930.000.00%
Aug 13, 202622.9322.9322.9322.93+0.06+0.26%

65 days, newest first. Daily bars as drawn on the PIEQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.