Virtus KAR Mid-Cap Growth I PICMX
38.16 USD -0.10 (-0.26%)
Regular-session close
Day range unavailable
34.78 52-week range 62.00
- YTD
- -8.86%
- 1 year
- -37.52%
PICMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.52 | -1.34% |
| Nov 11, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | +0.59 | +1.54% |
| Nov 10, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -0.17 | -0.44% |
| Nov 9, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | +1.46 | +3.96% |
| Nov 6, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | +0.49 | +1.35% |
| Nov 5, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -1.81 | -4.74% |
| Nov 4, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.50 | -1.29% |
| Nov 3, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | +0.61 | +1.60% |
| Nov 2, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | +0.48 | +1.28% |
| Oct 30, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -1.03 | -2.66% |
| Oct 29, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | +0.20 | +0.52% |
| Oct 28, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | +0.09 | +0.23% |
| Oct 27, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | +0.12 | +0.31% |
| Oct 26, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | +0.21 | +0.55% |
| Oct 23, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.06 | -0.16% |
| Oct 22, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | -0.49 | -1.27% |
| Oct 21, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | +0.32 | +0.84% |
| Oct 20, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | +0.22 | +0.58% |
| Oct 19, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.23 | +0.61% |
| Oct 16, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -0.77 | -2.00% |
| Oct 15, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | +0.32 | +0.84% |
| Oct 14, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | -1.01 | -2.57% |
| Oct 13, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | -0.14 | -0.36% |
| Oct 12, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | -0.30 | -0.76% |
| Oct 9, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | +0.48 | +1.22% |
| Oct 8, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | +0.02 | +0.05% |
| Oct 7, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.60 | -1.51% |
| Oct 6, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | +0.24 | +0.61% |
| Oct 5, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | +0.84 | +2.17% |
| Oct 2, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | +0.35 | +0.91% |
| Oct 1, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.49 | +1.29% |
| Sep 30, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | -0.10 | -0.26% |
| Sep 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | -0.30 | -0.78% |
| Sep 28, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00% |
| Sep 25, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | +0.17 | +0.45% |
| Sep 24, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | +0.01 | +0.03% |
| Sep 23, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | -0.24 | -0.63% |
| Sep 22, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | +0.17 | +0.45% |
| Sep 21, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | +0.69 | +1.84% |
| Sep 18, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | -0.12 | -0.32% |
| Sep 17, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | +0.05 | +0.13% |
| Sep 16, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.27 | -0.71% |
| Sep 15, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | -0.29 | -0.76% |
| Sep 14, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | +0.02 | +0.05% |
| Sep 11, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | +0.58 | +1.55% |
| Sep 10, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | -0.30 | -0.79% |
| Sep 9, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | -0.37 | -0.97% |
| Sep 8, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | -0.35 | -0.91% |
| Sep 4, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.29 | -0.75% |
| Sep 3, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | +0.39 | +1.01% |
| Sep 2, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.17 | -0.44% |
| Sep 1, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.59 | -1.50% |
| Aug 31, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | -0.19 | -0.48% |
| Aug 28, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.65 | -1.62% |
| Aug 27, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | -0.01 | -0.02% |
| Aug 26, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | +0.21 | +0.53% |
| Aug 25, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | -0.06 | -0.15% |
| Aug 24, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | -0.47 | -1.16% |
| Aug 21, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | +0.46 | +1.15% |
| Aug 20, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | -0.36 | -0.89% |
| Aug 19, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.07 | +0.17% |
| Aug 18, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | -0.53 | -1.30% |
| Aug 17, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | -0.23 | -0.56% |
| Aug 14, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.21 | +0.52% |
| Aug 13, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | +0.45 | +1.12% |
65 days, newest first. Daily bars as drawn on the PICMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.