Virtus SGA Emerging Markets Equity C PICEX
6.45 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
6.24 52-week range 7.89
- YTD
- -14.23%
- 1 year
- -15.24%
PICEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | -0.11 | -1.68% |
| Nov 11, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | +0.03 | +0.46% |
| Nov 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 | -0.31% |
| Nov 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | +0.16 | +2.50% |
| Nov 6, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | +0.08 | +1.27% |
| Nov 5, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16 | -2.47% |
| Nov 4, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | +0.17 | +2.70% |
| Nov 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | +0.02 | +0.32% |
| Nov 2, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 | +0.64% |
| Oct 30, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | -0.08 | -1.27% |
| Oct 29, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | -0.04 | -0.63% |
| Oct 28, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 | +0.16% |
| Oct 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | -0.01 | -0.16% |
| Oct 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.30 | -4.50% |
| Oct 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 | +0.15% |
| Oct 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | -0.09 | -1.34% |
| Oct 21, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | -0.03 | -0.44% |
| Oct 20, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00 | 0.00% |
| Oct 19, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 | +0.30% |
| Oct 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | -0.04 | -0.59% |
| Oct 15, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00 | 0.00% |
| Oct 14, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | -0.10 | -1.45% |
| Oct 13, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | -0.07 | -1.01% |
| Oct 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 | -0.29% |
| Oct 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | +0.13 | +1.90% |
| Oct 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | -0.04 | -0.58% |
| Oct 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | -0.05 | -0.72% |
| Oct 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | +0.03 | +0.43% |
| Oct 5, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | +0.29 | +4.38% |
| Oct 2, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | -0.03 | -0.45% |
| Oct 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 | +0.15% |
| Sep 30, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 | -0.15% |
| Sep 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 | -0.15% |
| Sep 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | -0.06 | -0.89% |
| Sep 25, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 | +0.15% |
| Sep 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | -0.08 | -1.18% |
| Sep 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | -0.07 | -1.02% |
| Sep 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 | +0.15% |
| Sep 21, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | +0.15 | +2.24% |
| Sep 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | +0.02 | +0.30% |
| Sep 17, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 | +0.45% |
| Sep 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 | -0.45% |
| Sep 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | -0.05 | -0.74% |
| Sep 14, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | -0.01 | -0.15% |
| Sep 11, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | +0.01 | +0.15% |
| Sep 10, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | -0.12 | -1.75% |
| Sep 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | -0.11 | -1.58% |
| Sep 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 | -0.29% |
| Sep 4, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00 | 0.00% |
| Sep 3, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 | +0.43% |
| Sep 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% |
| Sep 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 | -0.43% |
| Aug 31, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | -0.03 | -0.43% |
| Aug 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 | +0.43% |
| Aug 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | -0.04 | -0.57% |
| Aug 26, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 | -0.28% |
| Aug 25, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | +0.07 | +1.00% |
| Aug 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | -0.04 | -0.57% |
| Aug 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | +0.07 | +1.01% |
| Aug 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 | +0.14% |
| Aug 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | +0.04 | +0.58% |
| Aug 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | -0.05 | -0.72% |
| Aug 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 | -0.14% |
| Aug 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 | -0.14% |
| Aug 13, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | +0.03 | +0.43% |
65 days, newest first. Daily bars as drawn on the PICEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.