Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Piaggio & C. SpA PIAGF

Full chart Compare
Set alert

Price alert · PIAGF

All alert types
2.48 USD 0.00 (+0.00%)

Regular-session close

2.50 Day range 2.50
1.80 52-week range 2.53
YTD
+15.35%
1 year
+18.10%

PIAGF price history

PIAGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.482.482.482.480.000.00%0
Nov 12, 20262.482.482.482.480.000.00%0
Nov 11, 20262.482.482.482.480.000.00%0
Nov 10, 20262.502.532.482.48+0.23+10.22%2,400
Nov 9, 20262.252.252.252.250.000.00%0
Nov 6, 20262.252.252.252.250.000.00%0
Nov 5, 20262.252.252.252.250.000.00%0
Nov 4, 20262.252.252.252.250.000.00%0
Nov 3, 20262.252.252.252.250.000.00%0
Nov 2, 20262.252.252.252.250.000.00%3,200
Oct 30, 20262.252.252.252.250.000.00%0
Oct 29, 20262.252.252.252.25+0.04+1.81%88,800
Oct 28, 20262.212.212.212.210.000.00%0
Oct 27, 20262.212.212.212.210.000.00%0
Oct 26, 20262.212.212.212.21+0.12+5.74%82,800
Oct 23, 20262.092.092.092.090.000.00%0
Oct 22, 20262.092.092.092.090.000.00%0
Oct 21, 20262.092.092.092.090.000.00%0
Oct 20, 20262.092.092.092.090.000.00%0
Oct 19, 20262.092.092.092.09-0.10-4.57%100,300
Oct 16, 20262.152.212.152.19+0.14+6.83%122,100
Oct 15, 20262.052.052.052.050.000.00%0
Oct 14, 20262.052.052.052.050.000.00%0
Oct 13, 20262.052.052.052.050.000.00%0
Oct 12, 20262.052.052.052.05-0.10-4.65%64,100
Oct 9, 20262.152.152.152.15-0.10-4.44%300
Oct 8, 20262.252.252.252.250.000.00%0
Oct 7, 20262.252.252.252.250.000.00%0
Oct 6, 20262.252.252.252.250.000.00%0
Oct 5, 20262.252.252.252.250.000.00%0
Oct 2, 20262.252.252.252.250.000.00%0
Oct 1, 20262.252.252.252.250.000.00%0
Sep 30, 20262.252.252.252.250.000.00%0
Sep 29, 20262.252.252.252.25-0.02-0.88%63,600
Sep 28, 20262.272.272.272.270.000.00%0
Sep 25, 20262.272.272.272.270.000.00%0
Sep 24, 20262.272.272.272.270.000.00%0
Sep 23, 20262.272.272.272.27+0.04+1.79%74,600
Sep 22, 20262.232.232.232.23+0.06+2.76%79,800
Sep 21, 20262.172.172.172.170.000.00%0
Sep 18, 20262.172.172.172.170.000.00%0
Sep 17, 20262.172.172.172.17+0.02+0.93%2,500
Sep 16, 20262.152.152.152.150.000.00%0
Sep 15, 20262.182.182.152.150.000.00%3,300
Sep 14, 20262.152.152.152.150.000.00%0
Sep 11, 20262.152.152.152.150.000.00%0
Sep 10, 20262.152.152.152.150.000.00%0
Sep 9, 20262.152.152.152.15-0.20-8.51%1,000
Sep 8, 20262.352.352.352.350.000.00%0
Sep 4, 20262.352.352.352.350.000.00%0
Sep 3, 20262.352.352.352.350.000.00%0
Sep 2, 20262.352.352.352.350.000.00%0
Sep 1, 20262.352.352.352.350.000.00%0
Aug 31, 20262.352.352.352.350.000.00%0
Aug 28, 20262.352.352.352.35-0.02-0.84%1,000
Aug 27, 20262.372.372.372.37-0.03-1.25%3,300
Aug 26, 20262.302.402.302.40+0.06+2.56%600
Aug 25, 20262.342.342.342.340.000.00%0
Aug 24, 20262.342.342.342.340.000.00%0
Aug 21, 20262.452.452.342.34-0.08-3.31%800
Aug 20, 20262.422.422.422.42+0.17+7.56%1,000
Aug 19, 20262.252.252.252.250.000.00%0
Aug 18, 20262.252.252.252.250.000.00%100
Aug 17, 20262.252.252.252.250.000.00%0
Aug 14, 20262.252.252.252.25-0.10-4.26%1,700

65 days, newest first. Daily bars as drawn on the PIAGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.