PIA High Yield Institutional PHYSX
Full chart
Set alert
8.04 USD -0.01 (-0.12%)
At closeNov 12, 2026, 8:03 PM EST
Day range unavailable
8.03 52-week range 8.59
- YTD
- -5.19%
- 1 year
- -5.85%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Newest 20 of 33.
Compare PHYSX
Chart and line up PHYSX against other symbols or a saved comparison set.
- PHYSX PIA High Yield Institutional
8.04
-0.01 -0.12%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHYSX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.04 | 757.12 | 688.17 |
| Change | -0.01 | -2.69 | -2.21 |
| Change % | -0.124224% | -0.354036% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 8.05 | 759.81 | 690.38 |
| Volume | 0 | 37.04M | 36.07M |
| Average volume | 0 | 42.96M | 38.36M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.59 | 779.09 | 759.66 |
| 52-week low | 8.03 | 631.97 | 558.28 |
| 1-week return | 0.00% | +3.29% | +6.35% |
| 1-month return | -0.49505% | -2.70% | -7.76% |
| 3-month return | -3.83% | -1.99% | -4.91% |
| 6-month return | -3.37% | +2.57% | -2.70% |
| Year-to-date return | -5.19% | +11.03% | +12.02% |
| 1-year return | -5.85% | +10.79% | +10.80% |
| 2-year return | -11.65% | +26.84% | +34.17% |
| 50-day moving average | 8.14 | 764.97 | 719.04 |
| 200-day moving average | 8.30 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |