PIA High Yield Institutional PHYSX
Full chart
Set alert
8.05 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
8.03 52-week range 8.59
- YTD
- -5.07%
- 1 year
- -5.63%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Newest 20 of 33.
Compare PHYSX
Chart and line up PHYSX against other symbols or a saved comparison set.
- PHYSX PIA High Yield Institutional
8.05
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.93
+1.12 +0.15%
- QQQ Invesco QQQ Trust
691.13
+0.75 +0.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHYSX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.05 | 760.93 | 691.13 |
| Change | 0.00 | +1.12 | +0.7495 |
| Change % | 0.00% | +0.146787% | +0.108563% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 8.05 | 759.81 | 690.38 |
| Volume | 0 | 19.37M | 22.02M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.20 | 28.46 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 8.59 | 781.62 | 762.86 |
| 52-week low | 8.03 | 629.28 | 555.60 |
| 1-week return | -0.247831% | +3.81% | +6.81% |
| 1-month return | -0.371287% | -2.21% | -7.36% |
| 3-month return | -3.71% | -1.50% | -4.50% |
| 6-month return | -3.48% | +3.08% | -2.28% |
| Year-to-date return | -5.07% | +11.59% | +12.51% |
| 1-year return | -5.63% | +11.35% | +11.28% |
| 2-year return | -11.54% | +27.48% | +34.75% |
| 50-day moving average | 8.14 | 764.97 | 719.04 |
| 200-day moving average | 8.30 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |