Sprott Physical Gold Trust PHYS
Set alert
At close · Nov 2
After hours · Nov 2, 7:53 PM ET
- YTD
- -9.54%
- 1 year
- -1.58%
- Open
- 29.84
- Prev close
- 29.35
- Mkt cap
- 14.17B
- Vol
- 3.33M
- Avg vol
- 4.05M
- EPS
- 5.45
- P/E
- 5.48
- Div yield
- 0.00%
More statistics
- Low
- 29.78
- High
- 30.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 30.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.19
- 200-d avg
- 34.04
- 1y target
- 0.00
MAX chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| MACD: Buy Signal | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| RSI: Overbought | Jul 1, 2011 | 15 years ago |
News
14 hours ago defenseworld.net
17,204 Shares in Sprott Physical Gold Trust $PHYS Bought by Founders Financial Securities LLC
Founders Financial Securities LLC bought a new position in Sprott Physical Gold Trust (NYSEARCA:PHYS) in the third quarter, according to its most recent filing with the Securities and Exchange…
1 week ago defenseworld.net
Sprott Physical Gold Trust $PHYS Stock: LexAurum Advisors LLC Cuts Position
LexAurum Advisors LLC reduced its position in Sprott Physical Gold Trust (NYSEARCA:PHYS) by 88.2% during the undefined quarter, according to its most recent filing with the Securities and Exchange…
2 months ago youtube.com
The Big 3: GSG, PHYS, GDX
Monday's Big 3 is focused on the commodity space, as Dan Russo turns to three products he sees holding potential in the coming weeks and months. He walks investors through his key takeaways on the…
2 months ago defenseworld.net
Arkadios Wealth Advisors Invests $736,000 in Sprott Physical Gold Trust $PHYS
Arkadios Wealth Advisors bought a new position in shares of Sprott Physical Gold Trust (NYSEARCA:PHYS) in the first quarter, according to the company in its most recent Form 13F filing with the…
3 months ago forbes.com
Avoid These 3 CEFs To Protect Your Retirement Portfolio
Most investors love to talk about their winners. That's understandable, but it's still a shame, because losing investments can often teach us a lot more.
3 months ago invezz.com
Silver falls towards $58.50: what is driving the latest price decline?
Silver fell towards $58.50 an ounce on Friday as a modest rebound in the US dollar prompted traders to trim positions after two sessions of gains. The metal was down about 0.8% at $58.52 in early…
3 months ago etftrends.com
The Emergence of Gold in a Multipolar World
Fundamentally, a dollar rally is applying downward pressure on gold, but it's also building strength behind the curtain. A stronger dollar increases debt-servicing costs for foreign borrowers,…
5 months ago 247wallst.com
Most Gold ETFs Skim 0.40% Off the Top Every Year. One Charges a Quarter of That.
Tony Dong is the founder of ETF Portfolio Blueprint.
5 months ago etftrends.com
Why Central Banks Are Trading Dollars for Gold
In a Sprott Precious Metals report, Sprott Managing Partner and Market Strategist Paul Wong, noted gold reclaiming its status as the world's primary neutral reserve asset. When it comes to the global…
5 months ago cnbc.com
Parabolic AI rally has bulls eyeing a comeback for this one-time meme metal trade
Silver prices surged 7% Monday to the highest since March.
6 months ago 247wallst.com
Why Ray Dalio's 5-15% Gold Allocation Suggestion Looks Rational Amid Geopolitical Risks
The legendary Ray Dalio of Bridgewater Associates has been more than willing to share his knowledge with the world via televised sitdowns and written works.
6 months ago benzinga.com
The Biggest Investors On Earth Are Rewriting The Rules — And Retail Investors Are Behind
With stocks and bonds rising and falling together, the classic 60/40 portfolio is under strain. Big investors turn to equities, gold, infrastructure, and alternatives for stability.
6 months ago etftrends.com
The Case for Gold Miners: Why Supply Scarcity is Key
While gold has proved to be a hot commodity for the last few months, some naysayers have looked at March's short-term volatility as a reason to stay away from the precious metal for now.
6 months ago defenseworld.net
Sprott Physical Gold Trust $PHYS Shares Purchased by AE Wealth Management LLC
AE Wealth Management LLC grew its position in shares of Sprott Physical Gold Trust (NYSEARCA:PHYS) by 25.9% in the undefined quarter, according to the company in its most recent Form 13F filing with…
6 months ago defenseworld.net
BCS Wealth Management Raises Stock Holdings in Sprott Physical Gold Trust $PHYS
BCS Wealth Management lifted its holdings in shares of Sprott Physical Gold Trust (NYSEARCA:PHYS) by 99.1% in the fourth quarter, according to its most recent disclosure with the Securities and…
6 months ago defenseworld.net
Accordant Advisory Group Inc Cuts Stock Holdings in Sprott Physical Gold Trust $PHYS
Accordant Advisory Group Inc lessened its stake in Sprott Physical Gold Trust (NYSEARCA:PHYS) by 4.0% during the undefined quarter, according to its most recent filing with the Securities and…
7 months ago etftrends.com
As Oil Prices Struggle, Keep an Eye on Uranium
Key Takeaways While energy investments of all kinds have struggled amid conflict in the Middle East, uranium might offer a compelling long-term opportunity. Sprott Asset Management CEO John…
7 months ago etftrends.com
Why Gold's Liquidity Crunch Could Be a Buying Opportunity
Gold's recent drop from $5,600 to $4,400 is a classic liquidity story where investors are selling their most liquid winners to raise cash. Geopolitical conflict in Iran has disrupted the…
7 months ago etftrends.com
Structural Silver Deficit: Navigate Volatility With a Dual-Asset Approach
Silver is entering its sixth consecutive year of a structural supply deficit, as global production fails to keep pace with the massive demand required for the clean energy transition and AI…
7 months ago defenseworld.net
Enclave Advisors LLC Buys Shares of 91,527 Sprott Physical Gold Trust $PHYS
Enclave Advisors LLC bought a new position in Sprott Physical Gold Trust (NYSEARCA:PHYS) during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission.…
7 months ago defenseworld.net
Connective Portfolio Management LLC Has $2.81 Million Stock Position in Sprott Physical Gold Trust $PHYS
Connective Portfolio Management LLC raised its stake in Sprott Physical Gold Trust (NYSEARCA:PHYS) by 30.8% in the undefined quarter, according to the company in its most recent filing with the…
-
9 months ago benzinga.com
$1000 Invested In Sprott Physical Gold 5 Years Ago Would Be Worth This Much Today
$1000 Invested In Sprott Physical Gold 5 Years Ago Would Be Worth This Much Today
-
1 year ago benzinga.com
Time To Lock In Gold Gains
Several different trends emerged this week that may be bearish for gold, so it may be time to lock in your gold gains by selling or hedging.
-
2 years ago benzinga.com
'Big Short' Investor Michael Burry Bets Heavy On Gold, Renewable Energy Stocks, Exits Amazon, Alphabet
Michael Burry, famous for predicting 2008 crisis, made headlines with his latest 13F filing. He shifted towards commodities & renewable energy and decreased holdings in tech giants.
-
2 years ago benzinga.com
Michael Burry's Scion Asset Management 13F Reports 360K Shares Of JD, 125K Shares Of BABA, 25K Shares Of HCA, 125K Shares Of C, 440,729 Shares Of PHYS, 90K Shares Of SQ, 20K Shares Of CI, 85K Shares Of AAP, 175K Shares Of BP, 125K Shares Of VTLE, 250K Shares Of SBLK, 1,412,692 Shares Of REAL, 30K Shares Of FSLR, 40K Shares Of BIDU, 400K Shares Of SB
https://13f.info/13f/000090514824001390-scion-asset-management-llc-q1-2024
5 years ago benzinga.com
A Perfect Storm Of Risks For Precious Metals, And Yet Gold And Silver Still Lag. Why?
Nick Kwan/Pexels A Perfect Storm For Gold And Silver
-
5 years ago benzinga.com
Coffee Heats Up: The Coffee ETN JO Was Our Top Name In May; It's Up 37% Since, But We're Bullish On It Again. What To Do If We're Wrong About It This Time.
Coffee more expensive? As Jeremy Irons' character in "Margin Call" says, "I'll have to pay". Coffee Heats Up
-
5 years ago benzinga.com
Hedging Inflation Risk: With Inflation Spiking 5.4% Year-Over-Year In June, A Look At How To Protect Your Stock Portfolio.
The Inflation Threat
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Wednesday
Wednesday's morning session saw 274 companies set new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Tuesday
During Tuesday's morning session, 138 companies made new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Monday
On Monday, 270 companies set new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Friday
During the morning session on Friday, 156 stocks hit new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Monday
Monday morning saw 108 companies set new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Friday
During Friday's morning session, 28 stocks hit new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Thursday
Thursday's morning session saw 147 companies set new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Wednesday
During Wednesday's morning session, 145 stocks hit new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Tuesday
On Tuesday, 225 companies set new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Wednesday
On Wednesday, 140 companies set new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Tuesday
Tuesday morning saw 90 companies set new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Monday
Monday's morning session saw 218 companies set new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Tuesday
During the morning session on Tuesday, 55 stocks hit new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Monday
On Monday, 61 stocks hit new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Thursday
On Thursday, 73 stocks hit new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Wednesday
On Wednesday, 36 stocks hit new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Tuesday
On Tuesday, 154 stocks made new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Wednesday
During Wednesday's morning session, 85 stocks hit new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Tuesday
During Tuesday's morning trading, 59 companies set new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Monday
During the morning session on Monday, 120 stocks hit new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Friday
During Friday's morning session, 29 stocks hit new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Thursday
During Thursday's morning trading, these companies set new 52-week highs.