Sprott Physical Gold Trust PHYS
Set alert
29.35 USD -1.06 -3.49%
At close · Oct 30
29.39 +0.04 +0.13%
After hours · Oct 30, 7:53 PM ET
29.28 Day range 29.82
29.35 52-week range 40.93
- YTD
- -11.11%
- 1 year
- -3.55%
- Open
- 29.82
- Prev close
- 30.41
- Mkt cap
- 13.92B
- Vol
- 6.80M
- Avg vol
- 4.02M
- EPS
- 5.45
- P/E
- 5.39
- Div yield
- 0.00%
More statistics
- Low
- 29.28
- High
- 29.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 30.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.29
- 200-d avg
- 34.07
- 1y target
- 0.00
5Y chart
Events in this range
- May 15, 2025Earnings: 3.89; estimate —; surprise —%
- Aug 11, 2025Earnings: 1.34; estimate —; surprise —%
- Nov 13, 2025Earnings: 4.3; estimate —; surprise —%
- Mar 18, 2026Earnings: 3.53; estimate —; surprise —%
- May 12, 2026Earnings: 2.72; estimate —; surprise —%
- Aug 13, 2026Earnings: -5.14; estimate —; surprise —%
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| RSI: Overbought | May 5, 2025 | 1 year ago |
| RSI: Overbought | Apr 7, 2025 | 1 year ago |
| RSI: Overbought | Mar 10, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| RSI: Overbought | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| RSI: Overbought | May 6, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| RSI: Overbought | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
Ownership
Held by insiders 0.00%
Held by institutions 30.33%
Float held by institutions 30.33%
Institutions 720
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Royal Bank of Canada | 1.92% | 9,287,092 | 272.79M | Jun 29, 2026 |
| Central Trust Co | 1.22% | 5,891,785 | 173.06M | Jun 29, 2026 |
| Federation Des Caisses Desjardins Du Quebec | 1.22% | 5,889,428 | 172.99M | Jun 29, 2026 |
| Morgan Stanley | 1.08% | 5,242,209 | 153.98M | Jun 29, 2026 |
| Heritage Wealth Advisors | 0.97% | 4,706,640 | 138.25M | Jun 29, 2026 |
| Pekin Hardy Strauss, Inc. | 0.92% | 4,460,932 | 131.03M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| ADVISORS' INNER CIRCLE FUND II-3EDGE Dynamic Hard Assets ETF | 0.22% | 1,046,369 | 30.73M | Jun 29, 2026 |
| ETF Opportunities Trust-SMI 3Fourteen REAL Asset Allocation ETF | 0.18% | 888,925 | 26.11M | Jun 29, 2026 |
| JPMorgan Trust I-JPMorgan Global Allocation Fund | 0.16% | 786,063 | 23.09M | Jul 30, 2026 |
| Williamsburg Investment Trust-Government Street Equity Fund | 0.02% | 80,000 | 2.35M | Jun 29, 2026 |
| Williamsburg Investment Trust-Government Street Opportunities Fund | 0.01% | 68,500 | 2.01M | Jun 29, 2026 |
| Concorde Funds Inc-Concorde Wealth Management Fund | 0.01% | 60,000 | 1.76M | Sep 29, 2026 |
Insiders
No insider holdings on record
Held by funds
3 US ETFs and mutual funds hold PHYS · largest positions