Sprott Physical Gold Trust PHYS
Full chart
Set alert
30.47 USD -0.82 (-2.62%)
At closeNov 11, 2026, 6:17 AM EST
30.67 +0.20 +0.66%
Pre-market · Nov 11, 6:17 AM ET
30.33 Day range 30.66
29.28 52-week range 42.07
- YTD
- -7.72%
- 1 year
- -3.05%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 35.
Compare PHYS
Chart and line up PHYS against other symbols or a saved comparison set.
- PHYS Sprott Physical Gold Trust
30.47
-0.82 -2.62%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHYS | SPY | QQQ |
|---|---|---|---|
| Last price | 30.47 | 749.92 | 674.76 |
| Change | -0.82 | -2.77 | -4.59 |
| Change % | -2.62% | -0.368013% | -0.675646% |
| Open | 30.63 | 747.94 | 672.55 |
| Day high | 30.66 | 752.14 | 680.95 |
| Day low | 30.33 | 744.87 | 667.05 |
| Previous close | 31.29 | 752.69 | 679.35 |
| Volume | 2.35M | 39.68M | 38.58M |
| Average volume | 3.98M | 42.77M | 37.97M |
| Market cap | 14.45B | 793.25B | 460.90B |
| P/E ratio | 5.59 | 23.86 | 27.79 |
| Earnings per share | 5.45 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 42.07 | 781.62 | 762.86 |
| 52-week low | 29.28 | 629.28 | 555.60 |
| 1-week return | -0.652103% | -2.20% | -2.48% |
| 1-month return | -3.88% | -3.68% | -10.18% |
| 3-month return | -8.20% | -2.68% | -6.08% |
| 6-month return | -15.08% | +1.44% | -5.40% |
| Year-to-date return | -7.72% | +9.97% | +9.84% |
| 1-year return | -3.05% | +9.80% | +8.56% |
| 2-year return | +51.29% | +25.25% | +31.32% |
| 50-day moving average | 31.60 | 765.00 | 719.39 |
| 200-day moving average | 33.82 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.11 | — | — |
| Institutional ownership | 30.33% | — | — |