Sprott Physical Gold Trust PHYS
Full chart
Set alert
29.31 USD -0.79 (-2.62%)
Nov 12, 2026, 2:28 PM EST
29.11 Day range 29.51
29.11 52-week range 42.07
- YTD
- -11.24%
- 1 year
- -8.35%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 4 hours ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
Newest 20 of 35.
Compare PHYS
Chart and line up PHYS against other symbols or a saved comparison set.
- PHYS Sprott Physical Gold Trust
29.31
-0.79 -2.62%
- SPY State Street SPDR S&P 500 ETF Trust
758.67
-1.14 -0.15%
- QQQ Invesco QQQ Trust
688.85
-1.53 -0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHYS | SPY | QQQ |
|---|---|---|---|
| Last price | 29.31 | 758.67 | 688.85 |
| Change | -0.79 | -1.14 | -1.53 |
| Change % | -2.62% | -0.150038% | -0.221617% |
| Open | 29.50 | 753.91 | 680.30 |
| Day high | 29.51 | 763.03 | 694.56 |
| Day low | 29.11 | 753.70 | 679.84 |
| Previous close | 30.10 | 759.81 | 690.38 |
| Volume | 2.92M | 23.56M | 26.00M |
| Average volume | 3.96M | 42.96M | 38.35M |
| Market cap | 13.90B | 803.75B | 474.67B |
| P/E ratio | 5.38 | 24.14 | 28.38 |
| Earnings per share | 5.45 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 42.07 | 781.62 | 762.86 |
| 52-week low | 29.11 | 629.28 | 555.60 |
| 1-week return | -5.27% | +3.50% | +6.46% |
| 1-month return | -6.89% | -2.50% | -7.67% |
| 3-month return | -12.53% | -1.79% | -4.82% |
| 6-month return | -17.95% | +2.78% | -2.60% |
| Year-to-date return | -11.24% | +11.25% | +12.13% |
| 1-year return | -8.35% | +11.02% | +10.91% |
| 2-year return | +47.29% | +27.10% | +34.30% |
| 50-day moving average | 31.55 | 764.97 | 719.04 |
| 200-day moving average | 33.77 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.11 | — | — |
| Institutional ownership | 30.33% | — | — |