Sprott Physical Gold Trust PHYS
Set alert
29.35 USD -1.06 -3.49%
At close · Oct 30
29.39 +0.04 +0.13%
After hours · Oct 30, 7:53 PM ET
29.28 Day range 29.82
29.35 52-week range 40.93
- YTD
- -11.11%
- 1 year
- -3.55%
- Open
- 29.82
- Prev close
- 30.41
- Mkt cap
- 13.92B
- Vol
- 6.80M
- Avg vol
- 4.02M
- EPS
- 5.45
- P/E
- 5.39
- Div yield
- 0.00%
More statistics
- Low
- 29.28
- High
- 29.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 30.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.29
- 200-d avg
- 34.07
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:58 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:49 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:24 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:24 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:17 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:59 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:48 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:29 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:27 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:24 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:18 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:18 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:16 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:04 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:02 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:44 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:34 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:27 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:19 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:04 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:03 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:57 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:54 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:38 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:24 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:19 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:58 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:52 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:46 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:33 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:27 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:26 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:24 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:22 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:04 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:46 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:32 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:31 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:28 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:27 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:19 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:13 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:09 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:08 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:03 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:01 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.