Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

PGIM High Yield R6 PHYQX

Set alert

Price alert · PHYQX

All alert types
4.60 USD -0.01 -0.22%

At close · Oct 30

Day range unavailable

4.58 52-week range 4.87
YTD
-5.15%
1 year
-5.35%
Open
—
Prev close
4.61
Mkt cap
22.19B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
4.67
200-d avg
4.77

MAX chart

Chart tools
Interval
1m5m15m30m

Signals (46)
NameDateAgo
SMA: BearishJun 1, 20265 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BearishMar 1, 20268 months ago
MACD: Sell SignalMar 1, 20268 months ago
SMA: BullishJun 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishSep 1, 20233 years ago
MACD: Buy SignalJul 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishApr 1, 20233 years ago
RSI: OversoldSep 1, 20224 years ago
RSI: OversoldApr 1, 20224 years ago
SMA: BearishJan 1, 20224 years ago
MACD: Sell SignalJan 1, 20224 years ago
SMA: BearishOct 1, 20215 years ago
SMA: BullishNov 1, 20206 years ago
MACD: Buy SignalOct 1, 20206 years ago
SMA: BearishSep 1, 20206 years ago
SMA: BullishAug 1, 20206 years ago
SMA: BullishJul 1, 20206 years ago
MACD: Sell SignalMar 1, 20206 years ago
RSI: OversoldMar 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
SMA: BullishJun 1, 20197 years ago
SMA: BearishMay 1, 20197 years ago
SMA: BullishApr 1, 20197 years ago
MACD: Buy SignalApr 1, 20197 years ago
SMA: BullishFeb 1, 20197 years ago
RSI: OversoldDec 1, 20187 years ago
MACD: Sell SignalFeb 1, 20188 years ago
SMA: BearishNov 1, 20179 years ago
SMA: BullishDec 1, 20169 years ago
MACD: Buy SignalJul 1, 201610 years ago
SMA: BullishApr 1, 201610 years ago
RSI: OversoldDec 1, 201510 years ago
RSI: OversoldSep 1, 201511 years ago
SMA: BearishSep 1, 201412 years ago
SMA: BearishSep 1, 201412 years ago
SMA: BullishAug 1, 201412 years ago
SMA: BearishJul 1, 201412 years ago
SMA: BullishOct 1, 201313 years ago
SMA: BearishJun 1, 201313 years ago

Dividends

Dividend calendar →
PHYQX dividends
Ex-dividend dateAmount
Sep 30, 20260.02719
Aug 31, 20260.029056
Jul 31, 20260.028025
Jun 30, 20260.027709
May 29, 20260.028498
Apr 30, 20260.027242
Mar 31, 20260.028273
Feb 27, 20260.025166
Jan 30, 20260.028238
Dec 31, 20250.02781
Dec 19, 20250.00596
Nov 28, 20250.0273
Oct 31, 20250.02894
Sep 30, 20250.027193
Aug 29, 20250.029127
Jul 31, 20250.028802
Jun 30, 20250.028
May 30, 20250.0285
Apr 30, 20250.0282
Mar 31, 20250.0287
Feb 28, 20250.026
Jan 31, 20250.0285
Dec 31, 20240.033816
Dec 20, 20240.01263
Nov 29, 20240.027784
Oct 31, 20240.028813
Sep 30, 20240.027967
Aug 30, 20240.027787
Jul 31, 20240.029053
Jun 28, 20240.026866
May 31, 20240.027921
Apr 30, 20240.028012
Mar 28, 20240.029759
Feb 29, 20240.02754
Jan 31, 20240.029084
Dec 29, 20230.027
Dec 21, 20230.02272
Nov 30, 20230.0275
Oct 31, 20230.0231
Sep 29, 20230.023
Aug 31, 20230.027872
Jul 31, 20230.026993
Jun 30, 20230.026484
May 31, 20230.028205
Apr 28, 20230.026602
Mar 31, 20230.023842
Feb 28, 20230.025774
Jan 31, 20230.028408
Dec 30, 20220.028874
Dec 22, 20220.01072
Nov 30, 20220.02744
Oct 31, 20220.027092
Sep 30, 20220.026888
Aug 31, 20220.028638
Jul 29, 20220.02315
Jun 30, 20220.025974
May 31, 20220.027227
Apr 29, 20220.023001
Mar 31, 20220.026565
Feb 28, 20220.023258
Jan 31, 20220.024597
Dec 30, 20210.05987
Dec 23, 20210.00223
Nov 30, 20210.023847
Oct 29, 20210.024412
Sep 30, 20210.023763
Aug 31, 20210.025162
Jul 30, 20210.025744
Jun 30, 20210.025689
May 28, 20210.026406
Apr 30, 20210.026237
Mar 31, 20210.02846
Feb 26, 20210.024899
Jan 29, 20210.027183
Dec 31, 20200.027
Dec 30, 20200.02471
Dec 23, 20200.00403
Nov 30, 20200.026881
Oct 30, 20200.02679
Sep 30, 20200.02694
Aug 31, 20200.02705
Jul 31, 20200.027681
Jun 30, 20200.026023
May 29, 20200.028852
Apr 30, 20200.02711
Mar 31, 20200.030108
Feb 28, 20200.026757
Jan 31, 20200.030482
Dec 31, 20190.029255
Nov 29, 20190.029549
Oct 31, 20190.029621
Sep 30, 20190.025519
Aug 30, 20190.032378
Jul 31, 20190.030306
Jun 28, 20190.027
May 31, 20190.032415
Apr 30, 20190.028969
Mar 29, 20190.030361
Feb 28, 20190.027295
Jan 31, 20190.030346
Dec 31, 20180.027971
Nov 30, 20180.029528
Oct 31, 20180.029016
Sep 28, 20180.025
Aug 31, 20180.028155
Jul 31, 20180.025218
Jun 29, 20180.025915
May 31, 20180.028794
Apr 30, 20180.027281
Mar 29, 20180.029806
Feb 28, 20180.026477
Jan 31, 20180.028836
Dec 29, 20170.029333
Nov 30, 20170.027507
Oct 31, 20170.028466
Sep 29, 20170.029248
Aug 31, 20170.029317
Jul 31, 20170.027
Jun 30, 20170.032
May 31, 20170.031
Apr 28, 20170.029
Mar 31, 20170.032
Feb 28, 20170.028
Jan 31, 20170.03
Dec 30, 20160.03
Nov 30, 20160.03
Oct 31, 20160.028
Sep 30, 20160.031
Aug 31, 20160.03
Jul 29, 20160.03
Jun 30, 20160.029
May 31, 20160.029
Apr 29, 20160.03
Mar 31, 20160.03
Feb 29, 20160.028
Jan 29, 20160.03
Dec 31, 20150.029
Nov 30, 20150.028
Oct 30, 20150.031
Sep 30, 20150.028
Aug 31, 20150.028
Jul 31, 20150.032
Jun 30, 20150.029
May 29, 20150.03
Apr 30, 20150.03
Mar 31, 20150.03
Feb 27, 20150.028
Jan 30, 20150.032
Dec 31, 20140.032
Nov 28, 20140.029
Oct 31, 20140.033
Sep 30, 20140.03
Aug 29, 20140.031
Jul 31, 20140.032
Jun 30, 20140.03
May 30, 20140.031
Apr 30, 20140.031
Mar 31, 20140.032
Feb 28, 20140.029
Jan 31, 20140.033
Dec 31, 20130.032
Nov 29, 20130.031
Oct 31, 20130.033
Sep 30, 20130.031
Aug 30, 20130.033
Jul 31, 20130.032
Jun 28, 20130.032
May 31, 20130.032
Apr 30, 20130.032
Mar 28, 20130.033
Feb 28, 20130.031
Jan 31, 20130.034
Dec 31, 20120.034
Nov 30, 20120.033
Oct 31, 20120.034
Sep 28, 20120.032
Aug 31, 20120.033
Jul 31, 20120.034
Jun 29, 20120.033
May 31, 20120.034
Apr 30, 20120.033
Mar 30, 20120.035
Feb 29, 20120.033
Jan 31, 20120.035
Dec 30, 20110.037
Nov 30, 20110.035

Stock splits

No splits on record

PHYQX has no stock split history here.

Advertisement