PHX Energy Services Corp. PHX.TO
Full chart
Set alert
10.81 CAD +0.23 (+2.17%)
Nov 11, 2026, 1:30 PM EST
10.60 Day range 10.85
6.87 52-week range 14.17
- YTD
- +44.13%
- 1 year
- +47.88%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
Newest 20 of 40.
Compare PHX.TO
Chart and line up PHX.TO against other symbols or a saved comparison set.
- PHX.TO PHX Energy Services Corp.
10.81
+0.23 +2.17%
- TOT.TO Total Energy Services Inc.
33.78
-0.62 -1.80%
- SGQ.TO SouthGobi Resources Ltd.
0.19
+0.19 —
- CR.TO Crew Energy Inc.
7.40
+7.40 —
- ESI.TO Ensign Energy Services Inc.
4.31
+0.18 +4.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHX.TO | TOT.TO | SGQ.TO | CR.TO | ESI.TO |
|---|---|---|---|---|---|
| Last price | 10.81 | 33.78 | 0.19 | 7.40 | 4.31 |
| Change | +0.23 | -0.62 | +0.19 | +7.40 | +0.18 |
| Change % | +2.17% | -1.80% | — | — | +4.36% |
| Open | 10.74 | 34.42 | 0.00 | 0.00 | 4.20 |
| Day high | 10.85 | 34.74 | 0.00 | 0.00 | 4.32 |
| Day low | 10.60 | 31.26 | 0.00 | 0.00 | 4.14 |
| Previous close | 10.58 | 34.40 | 0.00 | 0.00 | 4.13 |
| Volume | 52.88K | 181.49K | 0 | 0 | 127.82K |
| Average volume | 151.35K | 192.11K | 0 | 0 | 327.47K |
| Market cap | 494.68M | 1.23B | 56.09M | 1.16B | 794.45M |
| P/E ratio | 10.50 | 14.25 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.03 | 2.37 | 0.00 | 0.00 | -0.14 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 14.17 | 40.64 | 0.00 | 0.00 | 4.97 |
| 52-week low | 6.87 | 13.51 | 0.00 | 0.00 | 2.30 |
| 1-week return | -0.460405% | -0.705467% | — | — | +12.83% |
| 1-month return | -15.02% | -5.09% | — | — | +17.44% |
| 3-month return | -11.68% | +32.68% | — | — | +21.75% |
| 6-month return | -3.83% | +45.98% | — | — | +4.87% |
| Year-to-date return | +44.13% | +126.71% | — | — | +69.69% |
| 1-year return | +47.88% | +125.20% | — | — | +69.02% |
| 2-year return | +11.10% | +217.18% | — | — | +39.94% |
| 50-day moving average | 12.43 | 35.58 | 0.00 | 0.00 | 3.87 |
| 200-day moving average | 11.57 | 25.95 | 0.00 | 0.00 | 3.70 |
| Target price | 12.00 | 44.25 | — | 7.08 | 3.83 |
| Beta | 0.00 | 0.00 | — | 1.55 | 0.00 |
| Short ratio | 7.10 | 5.82 | — | — | 10.89 |
| Institutional ownership | 20.75% | 53.69% | — | 38.08% | 5.55% |