Phunware, Inc. PHUN
Set alert
1.77 USD -0.10 -5.35%
At close
1.85 +0.08 +4.52%
Pre-market · Nov 3, 7:00 AM ET
1.77 Day range 1.87
1.56 52-week range 2.47
- YTD
- -4.32%
- 1 year
- -31.13%
- Open
- 1.86
- Prev close
- 1.87
- Mkt cap
- 36.60M
- Vol
- 46.85K
- Avg vol
- 82.46K
- EPS
- -0.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.77
- High
- 1.87
- Forward P/E
- -5.38
- Beta
- 2.42
- Short ratio
- 0.34
- Inst. own
- 4.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 12, 2024
- 50-d avg
- 5.88
- 200-d avg
- 5.72
- 1y target
- 12.75
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
PHUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 9 | 50.0% | 2.50 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 12 | 0.0% | ||