Phunware, Inc. PHUN
Set alert
1.77 USD -0.10 -5.35%
At close · Nov 2
1.77 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
1.77 Day range 1.87
1.56 52-week range 2.56
- YTD
- -4.32%
- 1 year
- -31.13%
- Open
- 1.86
- Prev close
- 1.87
- Mkt cap
- 36.22M
- Vol
- 46.69K
- Avg vol
- 82.88K
- EPS
- -0.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.77
- High
- 1.87
- Forward P/E
- -5.38
- Beta
- 2.42
- Short ratio
- 0.34
- Inst. own
- 4.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 12, 2024
- 50-d avg
- 5.88
- 200-d avg
- 5.72
- 1y target
- 12.75
5Y chart
Events in this range
- Aug 10, 2023Earnings: -3; estimate -3.5; surprise 14.29%
- Nov 9, 2023Earnings: -2.5; estimate -2.5; surprise 0%
- Feb 27, 2024Split: 1 for 50
- Mar 12, 2024Earnings: —; estimate -2.33; surprise —%
- Mar 13, 2024Rating: Roth MKM · Buy → Buy
- Apr 1, 2024Rating: Ascendiant Capital · Buy → Buy
- May 9, 2024Earnings: -0.41; estimate -0.46; surprise 10.87%
- May 20, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Aug 8, 2024Earnings: -0.32; estimate -0.37; surprise 13.51%
- Aug 9, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Nov 7, 2024Earnings: -0.25; estimate -0.26; surprise 3.85%
- Nov 12, 2024Downgrade: HC Wainwright & Co. · Buy → Neutral
- Nov 12, 2024Rating: Ascendiant Capital · Buy → Buy
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| RSI: Overbought | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 17, 2023 | 3 years ago |
| RSI: Oversold | Jul 3, 2023 | 3 years ago |
| RSI: Oversold | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 2, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
Your note
Sign in to keep a note on PHUN — it syncs with the Stock Master app.