PHUN
Phunware, Inc.
7.28
-
0.21
2.80%
2 x 7.22
4 x 7.32
bid
ask
3 @ 04:00 PM
7.15-0.13 (1.78%)
Bearish
67
Bullish
186
sentiment
6.97
day range
7.41
3.50
52 week range
33.50
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.97
+0.25 (0.13%)
189.72
1 @ 07:33 PM
1 x 189.99
1 x 190.00
+
2.29
1.22%
GOOG
173.88
+0.00 (0.00%)
173.88
3 @ 07:32 PM
1 x 173.72
2 x 173.99
+
1.95
1.13%
AMZN
185.90
-0.09 (0.05%)
185.99
1 @ 07:33 PM
1 x 185.90
1 x 185.99
-
1.08
0.58%
MSFT
423.69
+0.61 (0.14%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.45
+0.46 (0.57%)
80.99
90 @ 07:33 PM
10 x 81.29
14 x 81.38
+
1.48
1.86%
NFLX
614.01
+0.49 (0.08%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.30
+0.31 (0.18%)
173.99
6 @ 07:33 PM
1 x 174.28
1 x 174.30
-
3.56
2.01%
NVDA
951.18
+4.88 (0.52%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.33
+0.66 (0.41%)
159.67
14 @ 07:33 PM
1 x 160.32
1 x 160.33
+
6.51
4.25%
MU
127.94
+0.13 (0.10%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.18
+0.40 (0.08%)
529.78
1 @ 07:33 PM
19 x 530.16
11 x 530.20
+
6.48
1.24%
TQQQ
63.73
+0.26 (0.41%)
63.47
1 @ 07:33 PM
2 x 63.72
10 x 63.73
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%