PHUN
Phunware, Inc.
6.33
-
0.27
4.09%
4 x 6.30
4 x 6.37
bid
ask
4 @ 04:00 PM
6.50+0.17 (2.69%)
Bearish
67
Bullish
186
sentiment
6.23
day range
6.74
3.50
52 week range
33.50
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.21
+0.91 (0.54%)
169.30
1 @ 06:24 PM
2 x 170.21
1 x 170.26
-
1.03
0.60%
GOOG
166.40
+0.83 (0.50%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.99
+0.99 (0.55%)
179.00
1 @ 06:25 PM
1 x 179.77
1 x 179.90
+
4.00
2.29%
MSFT
395.92
+0.98 (0.25%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.66
+0.15 (0.20%)
75.51
1 @ 06:24 PM
18 x 75.63
4 x 75.66
+
0.66
0.88%
NFLX
552.25
+0.54 (0.10%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.61
+0.62 (0.34%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
833.20
+2.79 (0.34%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.60
-0.67 (0.46%)
144.27
1 @ 06:25 PM
1 x 143.50
5 x 143.69
-
14.11
8.91%
MU
110.19
+0.49 (0.45%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.55
+1.20 (0.24%)
500.35
13 @ 04:00 PM
14 x 501.21
11 x 500.24
-
1.63
0.32%
TQQQ
52.19
+0.59 (1.14%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%