PHUN
Phunware, Inc.
6.33
-
0.27
4.09%
4 x 6.30
4 x 6.37
bid
ask
4 @ 04:00 PM
6.33+0.00 (0.00%)
Bearish
67
Bullish
186
sentiment
6.23
day range
6.74
3.50
52 week range
33.50
^DJI
Dow Jones Industrial Average
37902.60
04:01 PM
+
86.70
0.23%
^IXIC
NASDAQ Composite
15605.50
04:01 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.38
04:01 PM
-
17.31
0.34%
AAPL
169.50
+0.20 (0.12%)
169.30
1 @ 04:02 PM
1 x 169.36
1 x 169.55
-
1.03
0.60%
GOOG
165.67
+0.11 (0.07%)
165.56
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.92
0.56%
AMZN
179.00
+0.14 (0.08%)
178.86
5 @ 04:02 PM
1 x 178.83
4 x 178.86
+
3.86
2.21%
MSFT
394.76
-0.37 (0.09%)
395.13
51 @ 04:02 PM
2 x 394.71
1 x 394.86
+
5.80
1.49%
BABA
75.50
+0.00 (0.00%)
75.50
50 @ 04:01 PM
9 x 75.74
12 x 75.75
+
0.65
0.87%
NFLX
551.75
-0.00 (0.00%)
551.76
1 @ 04:01 PM
1 x 551.63
1 x 552.07
+
1.12
0.20%
TSLA
179.34
-0.66 (0.36%)
180.00
100 @ 04:02 PM
6 x 179.23
1 x 179.48
-
3.28
1.79%
NVDA
830.99
+0.96 (0.12%)
830.03
20 @ 04:02 PM
1 x 830.01
1 x 831.02
-
33.99
3.93%
AMD
144.19
-0.01 (0.01%)
144.20
1 @ 04:02 PM
3 x 144.12
5360 x 144.20
-
14.18
8.95%
MU
109.84
+0.09 (0.08%)
109.75
3 @ 04:02 PM
1 x 109.64
1 x 110.37
-
3.21
2.84%
SPY
500.84
+0.72 (0.14%)
500.12
40 @ 04:02 PM
6 x 500.80
3 x 500.83
-
1.86
0.37%
TQQQ
51.94
+0.41 (0.80%)
51.53
3 @ 04:02 PM
27 x 51.94
23 x 51.95
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%