PHUN
Phunware, Inc.
7.28
-
0.21
2.80%
2 x 7.22
4 x 7.32
bid
ask
3 @ 04:00 PM
7.28-0.00 (0.02%)
Bearish
67
Bullish
186
sentiment
6.97
day range
7.41
3.50
52 week range
33.50
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.89
+0.17 (0.09%)
189.72
10 @ 07:51 PM
1 x 189.90
1 x 189.97
+
2.29
1.22%
GOOG
173.99
+0.11 (0.06%)
173.88
1 @ 07:51 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.05
+0.06 (0.03%)
185.99
6 @ 07:51 PM
3 x 186.00
1 x 186.11
-
1.08
0.58%
MSFT
423.69
+0.61 (0.14%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.42
+0.43 (0.53%)
80.99
800 @ 07:51 PM
1 x 81.40
1 x 81.48
+
1.48
1.86%
NFLX
615.20
+1.68 (0.27%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.15
+0.16 (0.09%)
173.99
1 @ 07:51 PM
1 x 174.12
1 x 174.17
-
3.56
2.01%
NVDA
950.79
+4.50 (0.48%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.26
+0.59 (0.37%)
159.67
1 @ 07:51 PM
1 x 160.24
1 x 160.26
+
6.51
4.25%
MU
127.80
-0.01 (0.01%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.22
+0.44 (0.08%)
529.78
1 @ 07:51 PM
11 x 530.21
11 x 530.23
+
6.48
1.24%
TQQQ
63.75
+0.28 (0.44%)
63.47
14 @ 07:51 PM
2 x 63.75
32 x 63.77
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%