Phunware, Inc. PHUN
Full chart
Set alert
1.78 USD +0.04 (+2.30%)
Nov 11, 2026, 1:05 PM EST
1.73 Day range 1.79
1.56 52-week range 2.35
- YTD
- -3.78%
- 1 year
- -22.61%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 49.
Compare PHUN
Chart and line up PHUN against other symbols or a saved comparison set.
- PHUN Phunware, Inc.
1.78
+0.04 +2.30%
- ERF Enerplus Corporation
20.09
+20.09 —
- TVOG Turner Valley Oil & Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHUN | ERF | TVOG |
|---|---|---|---|
| Last price | 1.78 | 20.09 | 0.0003 |
| Change | +0.04 | +20.09 | 0.00 |
| Change % | +2.30% | — | 0.00% |
| Open | 1.75 | 0.00 | 0.0003 |
| Day high | 1.79 | 0.00 | 0.0003 |
| Day low | 1.73 | 0.00 | 0.0003 |
| Previous close | 1.74 | 0.00 | 0.0003 |
| Volume | 24.30K | 0 | 967 |
| Average volume | 76.58K | 0 | 0 |
| Market cap | 36.64M | 4.10B | 63.89K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.65 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 1.29 | — |
| 52-week high | 2.35 | 0.00 | 0.0006 |
| 52-week low | 1.56 | 0.00 | 0.0003 |
| 1-week return | -0.558659% | — | 0.00% |
| 1-month return | -15.64% | — | 0.00% |
| 3-month return | -15.64% | — | 0.00% |
| 6-month return | -10.55% | — | 0.00% |
| Year-to-date return | -3.78% | — | 0.00% |
| 1-year return | -22.61% | — | 0.00% |
| 2-year return | -70.28% | — | +2,900.00% |
| 50-day moving average | 1.97 | 0.00 | 0.0003 |
| 200-day moving average | 1.97 | 0.00 | 0.0003 |
| Target price | 12.75 | 17.98 | — |
| Beta | 0.86 | 2.64 | — |
| Short ratio | 0.34 | 1.26 | — |
| Institutional ownership | 4.44% | 67.93% | — |