Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Phunware, Inc. PHUN

Set alert

Price alert · PHUN

All alert types
1.87 USD +0.01 +0.54%

At close · Oct 30

1.82 -0.05 -2.67%

After hours · Oct 30, 7:27 PM ET

Bid
1.86 × 2
Ask
1.88 × 6
1.79 Day range 1.89
1.60 52-week range 2.57
YTD
+1.08%
1 year
-25.50%
Open
1.83
Prev close
1.86
Mkt cap
38.27M
Vol
104.76K
Avg vol
82.55K
EPS
-0.65
P/E
0.00
Div yield
0.00%
More statistics
Low
1.79
High
1.89
Forward P/E
-5.38
Beta
2.42
Short ratio
0.34
Inst. own
4.44%
Dividend
0.00
Ex-div date
Earnings
Mar 12, 2024
50-d avg
5.88
200-d avg
5.72
1y target
12.75

6M chart

Price, volume, indicators and comparisons

Signals (28)
NameDateAgo
MACD: Sell SignalOct 19, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BearishOct 13, 20262 weeks ago
SMA: BearishOct 13, 20262 weeks ago
SMA: BullishOct 7, 20263 weeks ago
SMA: BullishOct 7, 20263 weeks ago
SMA: BearishOct 6, 20263 weeks ago
SMA: BullishOct 5, 20263 weeks ago
MACD: Buy SignalSep 30, 20261 month ago
SMA: BullishSep 3, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
MACD: Sell SignalAug 7, 20262 months ago
MACD: Buy SignalAug 5, 20262 months ago
MACD: Sell SignalJul 27, 20263 months ago
SMA: BearishJul 7, 20263 months ago
SMA: BullishJun 30, 20264 months ago
MACD: Buy SignalJun 29, 20264 months ago
SMA: BearishJun 23, 20264 months ago
SMA: BearishJun 2, 20265 months ago
SMA: BullishMay 13, 20265 months ago
SMA: BearishMay 12, 20265 months ago
MACD: Sell SignalMay 1, 20266 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement