Phreesia, Inc. PHR
Full chart
Set alert
12.81 USD -0.32 (-2.44%)
At closeNov 12, 2026, 4:01 AM EST
12.41 -0.40 -3.12%
Pre-market · Nov 12, 4:01 AM ET
12.32 Day range 12.96
7.77 52-week range 23.31
- YTD
- -24.29%
- 1 year
- -44.67%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 46.
Compare PHR
Chart and line up PHR against other symbols or a saved comparison set.
- PHR Phreesia, Inc.
12.81
-0.32 -2.44%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHR | PLAN | PLFX |
|---|---|---|---|
| Last price | 12.81 | 63.73 | 0.001 |
| Change | -0.32 | +63.73 | 0.00 |
| Change % | -2.44% | — | 0.00% |
| Open | 12.32 | 0.00 | 0.0002 |
| Day high | 12.96 | 0.00 | 0.0002 |
| Day low | 12.32 | 0.00 | 0.0002 |
| Previous close | 13.13 | 0.00 | 0.001 |
| Volume | 776.81K | 0 | 100 |
| Average volume | 708.48K | 0 | 60 |
| Market cap | 795.13M | 9.59B | 265.93K |
| P/E ratio | 75.35 | 0.00 | 0.00 |
| Earnings per share | 0.17 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 23.31 | 0.00 | 0.001 |
| 52-week low | 7.77 | 0.00 | 0.0002 |
| 1-week return | +0.786782% | — | 0.00% |
| 1-month return | +18.39% | — | 0.00% |
| 3-month return | +4.49% | — | +11.11% |
| 6-month return | +33.30% | — | +11.11% |
| Year-to-date return | -24.29% | — | +66.67% |
| 1-year return | -44.67% | — | +150.00% |
| 2-year return | -40.06% | — | +400.00% |
| 50-day moving average | 11.16 | 0.00 | 0.00097 |
| 200-day moving average | 10.81 | 0.00 | 0.000899 |
| Target price | 32.47 | 66.00 | — |
| Beta | 0.75 | 1.77 | — |
| Short ratio | 7.35 | 3.59 | — |
| Institutional ownership | 104.22% | 92.82% | — |